Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372605 | Ticks modelled | 743342 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | -807.24 | Gross profit | 939.62 | Gross loss | -1746.86 |
| Profit factor | 0.54 | Expected payoff | -1.77 | ||
| Absolute drawdown | 807.24 | Maximal drawdown | 1002.39 (83.87%) | Relative drawdown | 83.87% (1002.39) |
| Total trades | 456 | Short positions (won %) | 426 (60.56%) | Long positions (won %) | 30 (63.33%) |
| Profit trades (% of total) | 277 (60.75%) | Loss trades (% of total) | 179 (39.25%) | ||
| Largest | profit trade | 17.29 | loss trade | -49.34 | |
| Average | profit trade | 3.39 | loss trade | -9.76 | |
| Maximum | consecutive wins (profit in money) | 12 (16.13) | consecutive losses (loss in money) | 33 (-1003.43) | |
| Maximal | consecutive profit (count of wins) | 59.79 (10) | consecutive loss (count of losses) | -1003.43 (33) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | sell | 1 | 0.02 | 190.505 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 03:04 | sell | 2 | 0.01 | 190.682 | 0.000 | 0.000 | ||
| 3 | 2025.05.01 03:27 | sell | 3 | 0.01 | 190.839 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 03:41 | sell | 4 | 0.01 | 191.006 | 0.000 | 0.000 | ||
| 5 | 2025.05.01 04:01 | sell | 5 | 0.01 | 191.175 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 05:04 | sell | 6 | 0.01 | 191.327 | 0.000 | 0.000 | ||
| 7 | 2025.05.01 05:24 | sell | 7 | 0.01 | 191.489 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 06:19 | sell | 8 | 0.01 | 191.661 | 0.000 | 0.000 | ||
| 9 | 2025.05.01 06:28 | sell | 9 | 0.01 | 191.811 | 0.000 | 0.000 | ||
| 10 | 2025.05.01 06:46 | sell | 10 | 0.01 | 191.974 | 0.000 | 0.000 | ||
| 11 | 2025.05.01 07:00 | sell | 11 | 0.01 | 192.140 | 0.000 | 0.000 | ||
| 12 | 2025.05.01 07:37 | close | 11 | 0.01 | 191.959 | 0.000 | 0.000 | 1.16 | 1001.16 |
| 13 | 2025.05.01 07:37 | close | 1 | 0.01 | 191.959 | 0.000 | 0.000 | -9.28 | 991.88 |
| 14 | 2025.05.01 07:37 | sell | 12 | 0.01 | 190.505 | 0.000 | 0.000 | ||
| 15 | 2025.05.01 07:49 | sell | 13 | 0.01 | 192.136 | 0.000 | 0.000 | ||
| 16 | 2025.05.01 09:19 | sell | 14 | 0.01 | 192.315 | 0.000 | 0.000 | ||
| 17 | 2025.05.01 10:25 | sell | 15 | 0.01 | 192.470 | 0.000 | 0.000 | ||
| 18 | 2025.05.01 12:20 | sell | 16 | 0.01 | 192.639 | 0.000 | 0.000 | ||
| 19 | 2025.05.01 13:46 | sell | 17 | 0.01 | 192.812 | 0.000 | 0.000 | ||
| 20 | 2025.05.01 14:03 | sell | 18 | 0.01 | 192.988 | 0.000 | 0.000 | ||
| 21 | 2025.05.01 14:47 | sell | 19 | 0.01 | 193.158 | 0.000 | 0.000 | ||
| 22 | 2025.05.01 14:56 | sell | 20 | 0.01 | 193.333 | 0.000 | 0.000 | ||
| 23 | 2025.05.02 00:21 | sell | 21 | 0.01 | 193.553 | 0.000 | 0.000 | ||
| 24 | 2025.05.02 00:33 | sell | 22 | 0.01 | 193.714 | 0.000 | 0.000 | ||
| 25 | 2025.05.02 11:27 | close | 22 | 0.01 | 192.164 | 0.000 | 0.000 | 9.89 | 1001.77 |
| 26 | 2025.05.02 11:27 | close | 12 | 0.01 | 192.164 | 0.000 | 0.000 | -10.76 | 991.01 |
| 27 | 2025.05.02 11:28 | close | 21 | 0.01 | 192.159 | 0.000 | 0.000 | 8.89 | 999.90 |
| 28 | 2025.05.02 11:28 | close | 2 | 0.01 | 192.159 | 0.000 | 0.000 | -9.60 | 990.31 |
| 29 | 2025.05.02 11:32 | close | 20 | 0.01 | 192.097 | 0.000 | 0.000 | 7.72 | 998.03 |
| 30 | 2025.05.02 11:32 | close | 3 | 0.01 | 192.097 | 0.000 | 0.000 | -8.20 | 989.84 |
| 31 | 2025.05.02 11:36 | close | 19 | 0.01 | 192.061 | 0.000 | 0.000 | 6.83 | 996.67 |
| 32 | 2025.05.02 11:36 | close | 4 | 0.01 | 192.061 | 0.000 | 0.000 | -6.90 | 989.78 |
| 33 | 2025.05.02 11:37 | close | 18 | 0.01 | 192.070 | 0.000 | 0.000 | 5.69 | 995.47 |
| 34 | 2025.05.02 11:37 | close | 5 | 0.01 | 192.070 | 0.000 | 0.000 | -5.88 | 989.60 |
| 35 | 2025.05.02 11:51 | close | 17 | 0.01 | 192.061 | 0.000 | 0.000 | 4.62 | 994.22 |
| 36 | 2025.05.02 11:51 | close | 6 | 0.01 | 192.061 | 0.000 | 0.000 | -4.85 | 989.38 |
| 37 | 2025.05.02 12:24 | close | 16 | 0.01 | 192.040 | 0.000 | 0.000 | 3.65 | 993.03 |
| 38 | 2025.05.02 12:24 | close | 7 | 0.01 | 192.040 | 0.000 | 0.000 | -3.69 | 989.34 |
| 39 | 2025.05.02 12:25 | close | 15 | 0.01 | 192.058 | 0.000 | 0.000 | 2.46 | 991.81 |
| 40 | 2025.05.02 12:25 | close | 8 | 0.01 | 192.058 | 0.000 | 0.000 | -2.70 | 989.11 |
| 41 | 2025.05.02 12:26 | close | 14 | 0.01 | 192.036 | 0.000 | 0.000 | 1.61 | 990.73 |
| 42 | 2025.05.02 12:26 | close | 9 | 0.01 | 192.036 | 0.000 | 0.000 | -1.60 | 989.13 |
| 43 | 2025.05.02 12:31 | sell | 23 | 0.01 | 192.308 | 0.000 | 0.000 | ||
| 44 | 2025.05.02 18:43 | sell | 24 | 0.01 | 192.483 | 0.000 | 0.000 | ||
| 45 | 2025.05.04 21:04 | close | 24 | 0.01 | 191.860 | 0.000 | 0.000 | 3.97 | 993.10 |
| 46 | 2025.05.04 21:04 | close | 10 | 0.01 | 191.860 | 0.000 | 0.000 | 0.56 | 993.67 |
| 47 | 2025.05.05 08:12 | close | 23 | 0.01 | 191.547 | 0.000 | 0.000 | 4.69 | 998.36 |
| 48 | 2025.05.05 08:12 | close | 13 | 0.01 | 191.547 | 0.000 | 0.000 | 3.43 | 1001.79 |
| 49 | 2025.05.05 08:12 | buy | 25 | 0.02 | 191.547 | 0.000 | 0.000 | ||
| 50 | 2025.05.05 08:43 | buy | 26 | 0.01 | 191.427 | 0.000 | 0.000 | ||
| 51 | 2025.05.05 08:50 | buy | 27 | 0.01 | 191.295 | 0.000 | 0.000 | ||
| 52 | 2025.05.05 10:48 | close | 27 | 0.01 | 191.516 | 0.000 | 0.000 | 1.41 | 1003.20 |
| 53 | 2025.05.05 10:48 | close | 26 | 0.01 | 191.516 | 0.000 | 0.000 | 0.57 | 1003.77 |
| 54 | 2025.05.05 10:48 | close | 25 | 0.02 | 191.516 | 0.000 | 0.000 | -0.40 | 1003.37 |
| 55 | 2025.05.05 10:48 | buy | 28 | 0.02 | 191.556 | 0.000 | 0.000 | ||
| 56 | 2025.05.05 11:47 | close | 28 | 0.02 | 191.671 | 0.000 | 0.000 | 1.47 | 1004.84 |
| 57 | 2025.05.05 11:47 | buy | 29 | 0.02 | 191.711 | 0.000 | 0.000 | ||
| 58 | 2025.05.05 12:00 | buy | 30 | 0.01 | 191.592 | 0.000 | 0.000 | ||
| 59 | 2025.05.05 13:10 | buy | 31 | 0.01 | 191.471 | 0.000 | 0.000 | ||
| 60 | 2025.05.05 13:52 | buy | 32 | 0.01 | 191.319 | 0.000 | 0.000 | ||
| 61 | 2025.05.05 14:01 | close | 32 | 0.01 | 191.521 | 0.000 | 0.000 | 1.29 | 1006.13 |
| 62 | 2025.05.05 14:01 | close | 29 | 0.01 | 191.521 | 0.000 | 0.000 | -1.22 | 1004.91 |
| 63 | 2025.05.05 14:01 | buy | 33 | 0.01 | 191.711 | 0.000 | 0.000 | ||
| 64 | 2025.05.05 14:07 | buy | 34 | 0.01 | 191.338 | 0.000 | 0.000 | ||
| 65 | 2025.05.05 15:12 | buy | 35 | 0.01 | 191.206 | 0.000 | 0.000 | ||
| 66 | 2025.05.05 15:13 | buy | 36 | 0.01 | 191.095 | 0.000 | 0.000 | ||
| 67 | 2025.05.05 16:38 | close | 36 | 0.01 | 191.402 | 0.000 | 0.000 | 1.96 | 1006.87 |
| 68 | 2025.05.05 16:38 | close | 33 | 0.01 | 191.402 | 0.000 | 0.000 | -1.98 | 1004.89 |
| 69 | 2025.05.05 16:41 | close | 35 | 0.01 | 191.404 | 0.000 | 0.000 | 1.27 | 1006.16 |
| 70 | 2025.05.05 16:41 | close | 30 | 0.01 | 191.404 | 0.000 | 0.000 | -1.20 | 1004.96 |
| 71 | 2025.05.05 19:31 | buy | 37 | 0.01 | 191.219 | 0.000 | 0.000 | ||
| 72 | 2025.05.05 19:56 | buy | 38 | 0.01 | 191.107 | 0.000 | 0.000 | ||
| 73 | 2025.05.05 21:04 | buy | 39 | 0.01 | 190.891 | 0.000 | 0.000 | ||
| 74 | 2025.05.06 01:22 | close | 39 | 0.01 | 191.273 | 0.000 | 0.000 | 2.49 | 1007.46 |
| 75 | 2025.05.06 01:22 | close | 38 | 0.01 | 191.273 | 0.000 | 0.000 | 1.11 | 1008.57 |
| 76 | 2025.05.06 01:22 | close | 37 | 0.01 | 191.273 | 0.000 | 0.000 | 0.39 | 1008.96 |
| 77 | 2025.05.06 01:22 | close | 34 | 0.01 | 191.273 | 0.000 | 0.000 | -0.36 | 1008.61 |
| 78 | 2025.05.06 01:22 | close | 31 | 0.01 | 191.273 | 0.000 | 0.000 | -1.21 | 1007.40 |
| 79 | 2025.05.06 01:22 | sell | 40 | 0.02 | 191.273 | 0.000 | 0.000 | ||
| 80 | 2025.05.06 01:45 | close | 40 | 0.02 | 191.157 | 0.000 | 0.000 | 1.48 | 1008.88 |
| 81 | 2025.05.06 01:45 | sell | 41 | 0.02 | 191.117 | 0.000 | 0.000 | ||
| 82 | 2025.05.06 06:34 | sell | 42 | 0.01 | 191.292 | 0.000 | 0.000 | ||
| 83 | 2025.05.06 07:26 | close | 42 | 0.01 | 191.094 | 0.000 | 0.000 | 1.26 | 1010.14 |
| 84 | 2025.05.06 07:26 | close | 41 | 0.02 | 191.094 | 0.000 | 0.000 | 0.29 | 1010.43 |
| 85 | 2025.05.06 07:26 | sell | 43 | 0.02 | 191.054 | 0.000 | 0.000 | ||
| 86 | 2025.05.06 07:32 | close | 43 | 0.02 | 190.934 | 0.000 | 0.000 | 1.53 | 1011.96 |
| 87 | 2025.05.06 07:32 | sell | 44 | 0.02 | 190.894 | 0.000 | 0.000 | ||
| 88 | 2025.05.06 08:14 | close | 44 | 0.02 | 190.773 | 0.000 | 0.000 | 1.55 | 1013.51 |
| 89 | 2025.05.06 08:14 | sell | 45 | 0.02 | 190.733 | 0.000 | 0.000 | ||
| 90 | 2025.05.06 08:24 | close | 45 | 0.02 | 190.584 | 0.000 | 0.000 | 1.90 | 1015.41 |
| 91 | 2025.05.06 08:24 | sell | 46 | 0.02 | 190.544 | 0.000 | 0.000 | ||
| 92 | 2025.05.06 09:52 | sell | 47 | 0.01 | 190.721 | 0.000 | 0.000 | ||
| 93 | 2025.05.06 10:34 | sell | 48 | 0.01 | 190.896 | 0.000 | 0.000 | ||
| 94 | 2025.05.06 10:51 | sell | 49 | 0.01 | 191.058 | 0.000 | 0.000 | ||
| 95 | 2025.05.06 11:35 | close | 49 | 0.01 | 190.885 | 0.000 | 0.000 | 1.10 | 1016.51 |
| 96 | 2025.05.06 11:35 | close | 46 | 0.01 | 190.885 | 0.000 | 0.000 | -2.18 | 1014.33 |
| 97 | 2025.05.06 11:35 | sell | 50 | 0.01 | 190.544 | 0.000 | 0.000 | ||
| 98 | 2025.05.06 12:04 | sell | 51 | 0.01 | 191.051 | 0.000 | 0.000 | ||
| 99 | 2025.05.06 13:48 | close | 51 | 0.01 | 190.796 | 0.000 | 0.000 | 1.63 | 1015.96 |
| 100 | 2025.05.06 13:48 | close | 50 | 0.01 | 190.796 | 0.000 | 0.000 | -1.61 | 1014.35 |
| 101 | 2025.05.06 14:25 | sell | 52 | 0.01 | 191.086 | 0.000 | 0.000 | ||
| 102 | 2025.05.06 16:10 | close | 52 | 0.01 | 190.733 | 0.000 | 0.000 | 2.25 | 1016.60 |
| 103 | 2025.05.06 16:10 | close | 48 | 0.01 | 190.733 | 0.000 | 0.000 | 1.04 | 1017.64 |
| 104 | 2025.05.06 16:10 | close | 47 | 0.01 | 190.733 | 0.000 | 0.000 | -0.08 | 1017.56 |
| 105 | 2025.05.06 16:10 | sell | 53 | 0.02 | 190.693 | 0.000 | 0.000 | ||
| 106 | 2025.05.06 16:14 | sell | 54 | 0.01 | 190.860 | 0.000 | 0.000 | ||
| 107 | 2025.05.06 16:48 | close | 54 | 0.01 | 190.662 | 0.000 | 0.000 | 1.27 | 1018.83 |
| 108 | 2025.05.06 16:48 | close | 53 | 0.02 | 190.662 | 0.000 | 0.000 | 0.39 | 1019.22 |
| 109 | 2025.05.06 16:48 | sell | 55 | 0.02 | 190.622 | 0.000 | 0.000 | ||
| 110 | 2025.05.06 18:01 | close | 55 | 0.02 | 190.509 | 0.000 | 0.000 | 1.45 | 1020.67 |
| 111 | 2025.05.06 18:01 | sell | 56 | 0.02 | 190.469 | 0.000 | 0.000 | ||
| 112 | 2025.05.06 19:48 | sell | 57 | 0.01 | 190.634 | 0.000 | 0.000 | ||
| 113 | 2025.05.06 20:29 | close | 57 | 0.01 | 190.431 | 0.000 | 0.000 | 1.29 | 1021.96 |
| 114 | 2025.05.06 20:29 | close | 56 | 0.02 | 190.431 | 0.000 | 0.000 | 0.48 | 1022.44 |
| 115 | 2025.05.06 20:29 | sell | 58 | 0.02 | 190.391 | 0.000 | 0.000 | ||
| 116 | 2025.05.06 21:18 | close | 58 | 0.02 | 190.270 | 0.000 | 0.000 | 1.55 | 1023.99 |
| 117 | 2025.05.06 21:18 | sell | 59 | 0.02 | 190.230 | 0.000 | 0.000 | ||
| 118 | 2025.05.06 21:27 | sell | 60 | 0.01 | 190.393 | 0.000 | 0.000 | ||
| 119 | 2025.05.06 21:42 | sell | 61 | 0.01 | 190.546 | 0.000 | 0.000 | ||
| 120 | 2025.05.06 22:03 | sell | 62 | 0.01 | 190.752 | 0.000 | 0.000 | ||
| 121 | 2025.05.06 22:05 | sell | 63 | 0.01 | 190.986 | 0.000 | 0.000 | ||
| 122 | 2025.05.06 22:20 | sell | 64 | 0.01 | 191.160 | 0.000 | 0.000 | ||
| 123 | 2025.05.06 22:37 | close | 64 | 0.01 | 191.007 | 0.000 | 0.000 | 0.97 | 1024.96 |
| 124 | 2025.05.06 22:37 | close | 59 | 0.01 | 191.007 | 0.000 | 0.000 | -4.96 | 1020.00 |
| 125 | 2025.05.06 22:37 | sell | 65 | 0.01 | 190.230 | 0.000 | 0.000 | ||
| 126 | 2025.05.06 22:42 | sell | 66 | 0.01 | 191.139 | 0.000 | 0.000 | ||
| 127 | 2025.05.07 07:53 | sell | 67 | 0.01 | 191.307 | 0.000 | 0.000 | ||
| 128 | 2025.05.07 08:20 | sell | 68 | 0.01 | 191.460 | 0.000 | 0.000 | ||
| 129 | 2025.05.07 13:00 | sell | 69 | 0.01 | 191.614 | 0.000 | 0.000 | ||
| 130 | 2025.05.07 18:07 | close | 69 | 0.01 | 190.821 | 0.000 | 0.000 | 5.06 | 1025.06 |
| 131 | 2025.05.07 18:07 | close | 68 | 0.01 | 190.821 | 0.000 | 0.000 | 4.08 | 1029.14 |
| 132 | 2025.05.07 18:07 | close | 67 | 0.01 | 190.821 | 0.000 | 0.000 | 3.10 | 1032.24 |
| 133 | 2025.05.07 18:07 | close | 66 | 0.01 | 190.821 | 0.000 | 0.000 | 1.86 | 1034.11 |
| 134 | 2025.05.07 18:07 | close | 65 | 0.01 | 190.821 | 0.000 | 0.000 | -3.94 | 1030.17 |
| 135 | 2025.05.07 18:07 | close | 63 | 0.01 | 190.821 | 0.000 | 0.000 | 0.88 | 1031.05 |
| 136 | 2025.05.07 18:07 | close | 62 | 0.01 | 190.821 | 0.000 | 0.000 | -0.61 | 1030.45 |
| 137 | 2025.05.07 18:07 | close | 61 | 0.01 | 190.821 | 0.000 | 0.000 | -1.93 | 1028.52 |
| 138 | 2025.05.07 18:07 | close | 60 | 0.01 | 190.821 | 0.000 | 0.000 | -2.90 | 1025.63 |
| 139 | 2025.05.07 18:07 | sell | 70 | 0.02 | 190.781 | 0.000 | 0.000 | ||
| 140 | 2025.05.07 18:32 | sell | 71 | 0.01 | 190.963 | 0.000 | 0.000 | ||
| 141 | 2025.05.07 18:40 | sell | 72 | 0.01 | 191.183 | 0.000 | 0.000 | ||
| 142 | 2025.05.07 18:45 | sell | 73 | 0.01 | 191.371 | 0.000 | 0.000 | ||
| 143 | 2025.05.07 18:49 | close | 73 | 0.01 | 191.044 | 0.000 | 0.000 | 2.09 | 1027.72 |
| 144 | 2025.05.07 18:49 | close | 70 | 0.01 | 191.044 | 0.000 | 0.000 | -1.68 | 1026.04 |
| 145 | 2025.05.07 18:49 | sell | 74 | 0.01 | 190.781 | 0.000 | 0.000 | ||
| 146 | 2025.05.07 19:43 | sell | 75 | 0.01 | 191.365 | 0.000 | 0.000 | ||
| 147 | 2025.05.07 21:04 | close | 75 | 0.01 | 190.945 | 0.000 | 0.000 | 2.68 | 1028.72 |
| 148 | 2025.05.07 21:04 | close | 74 | 0.01 | 190.945 | 0.000 | 0.000 | -1.05 | 1027.67 |
| 149 | 2025.05.07 21:04 | close | 72 | 0.01 | 190.945 | 0.000 | 0.000 | 1.52 | 1029.19 |
| 150 | 2025.05.07 21:04 | close | 71 | 0.01 | 190.945 | 0.000 | 0.000 | 0.11 | 1029.30 |
| 151 | 2025.05.07 21:04 | sell | 76 | 0.02 | 190.905 | 0.000 | 0.000 | ||
| 152 | 2025.05.07 21:33 | sell | 77 | 0.01 | 191.065 | 0.000 | 0.000 | ||
| 153 | 2025.05.07 23:55 | sell | 78 | 0.01 | 191.241 | 0.000 | 0.000 | ||
| 154 | 2025.05.08 01:53 | sell | 79 | 0.01 | 191.434 | 0.000 | 0.000 | ||
| 155 | 2025.05.08 02:17 | sell | 80 | 0.01 | 191.607 | 0.000 | 0.000 | ||
| 156 | 2025.05.08 03:23 | sell | 81 | 0.01 | 191.771 | 0.000 | 0.000 | ||
| 157 | 2025.05.08 03:41 | close | 81 | 0.01 | 191.619 | 0.000 | 0.000 | 0.97 | 1030.27 |
| 158 | 2025.05.08 03:41 | close | 76 | 0.01 | 191.619 | 0.000 | 0.000 | -5.06 | 1025.21 |
| 159 | 2025.05.08 03:41 | sell | 82 | 0.01 | 190.905 | 0.000 | 0.000 | ||
| 160 | 2025.05.08 05:04 | sell | 83 | 0.01 | 191.759 | 0.000 | 0.000 | ||
| 161 | 2025.05.08 08:06 | sell | 84 | 0.01 | 191.934 | 0.000 | 0.000 | ||
| 162 | 2025.05.08 08:41 | sell | 85 | 0.01 | 192.108 | 0.000 | 0.000 | ||
| 163 | 2025.05.08 09:12 | sell | 86 | 0.01 | 192.260 | 0.000 | 0.000 | ||
| 164 | 2025.05.08 11:03 | sell | 87 | 0.01 | 192.546 | 0.000 | 0.000 | ||
| 165 | 2025.05.08 11:06 | sell | 88 | 0.01 | 192.760 | 0.000 | 0.000 | ||
| 166 | 2025.05.08 12:13 | sell | 89 | 0.01 | 192.942 | 0.000 | 0.000 | ||
| 167 | 2025.05.08 15:44 | sell | 90 | 0.01 | 193.184 | 0.000 | 0.000 | ||
| 168 | 2025.05.08 16:19 | sell | 91 | 0.01 | 193.336 | 0.000 | 0.000 | ||
| 169 | 2025.05.08 19:29 | sell | 92 | 0.01 | 193.491 | 0.000 | 0.000 | ||
| 170 | 2025.05.11 21:04 | sell | 93 | 0.01 | 193.718 | 0.000 | 0.000 | ||
| 171 | 2025.05.11 21:17 | sell | 94 | 0.01 | 193.880 | 0.000 | 0.000 | ||
| 172 | 2025.05.12 01:14 | sell | 95 | 0.01 | 194.080 | 0.000 | 0.000 | ||
| 173 | 2025.05.12 07:01 | sell | 96 | 0.01 | 194.388 | 0.000 | 0.000 | ||
| 174 | 2025.05.12 07:10 | sell | 97 | 0.01 | 194.561 | 0.000 | 0.000 | ||
| 175 | 2025.05.12 07:27 | sell | 98 | 0.01 | 194.730 | 0.000 | 0.000 | ||
| 176 | 2025.05.12 08:08 | sell | 99 | 0.01 | 194.883 | 0.000 | 0.000 | ||
| 177 | 2025.05.12 08:17 | sell | 100 | 0.01 | 195.035 | 0.000 | 0.000 | ||
| 178 | 2025.05.12 09:39 | sell | 101 | 0.01 | 195.200 | 0.000 | 0.000 | ||
| 179 | 2025.05.12 09:52 | sell | 102 | 0.01 | 195.361 | 0.000 | 0.000 | ||
| 180 | 2025.05.12 13:50 | sell | 103 | 0.01 | 195.537 | 0.000 | 0.000 | ||
| 181 | 2025.05.12 14:09 | sell | 104 | 0.01 | 195.729 | 0.000 | 0.000 | ||
| 182 | 2025.05.13 12:22 | sell | 105 | 0.01 | 195.900 | 0.000 | 0.000 | ||
| 183 | 2025.05.13 15:03 | sell | 106 | 0.01 | 196.068 | 0.000 | 0.000 | ||
| 184 | 2025.05.13 15:20 | sell | 107 | 0.01 | 196.224 | 0.000 | 0.000 | ||
| 185 | 2025.05.14 00:11 | sell | 108 | 0.01 | 196.378 | 0.000 | 0.000 | ||
| 186 | 2025.05.15 06:51 | close | 108 | 0.01 | 193.590 | 0.000 | 0.000 | 17.29 | 1042.51 |
| 187 | 2025.05.15 06:51 | close | 82 | 0.01 | 193.590 | 0.000 | 0.000 | -18.79 | 1023.71 |
| 188 | 2025.05.15 07:59 | close | 107 | 0.01 | 193.584 | 0.000 | 0.000 | 16.19 | 1039.90 |
| 189 | 2025.05.15 07:59 | close | 77 | 0.01 | 193.584 | 0.000 | 0.000 | -17.72 | 1022.18 |
| 190 | 2025.05.15 08:00 | close | 106 | 0.01 | 193.585 | 0.000 | 0.000 | 15.18 | 1037.35 |
| 191 | 2025.05.15 08:00 | close | 78 | 0.01 | 193.585 | 0.000 | 0.000 | -16.61 | 1020.74 |
| 192 | 2025.05.15 08:06 | close | 105 | 0.01 | 193.633 | 0.000 | 0.000 | 13.81 | 1034.55 |
| 193 | 2025.05.15 08:06 | close | 79 | 0.01 | 193.633 | 0.000 | 0.000 | -15.19 | 1019.36 |
| 194 | 2025.05.15 08:07 | close | 104 | 0.01 | 193.599 | 0.000 | 0.000 | 12.76 | 1032.12 |
| 195 | 2025.05.15 08:07 | close | 80 | 0.01 | 193.599 | 0.000 | 0.000 | -13.88 | 1018.24 |
| 196 | 2025.05.15 14:11 | close | 103 | 0.01 | 193.480 | 0.000 | 0.000 | 12.29 | 1030.54 |
| 197 | 2025.05.15 14:11 | close | 83 | 0.01 | 193.480 | 0.000 | 0.000 | -12.15 | 1018.39 |
| 198 | 2025.05.15 14:12 | close | 102 | 0.01 | 193.542 | 0.000 | 0.000 | 10.78 | 1029.17 |
| 199 | 2025.05.15 14:12 | close | 84 | 0.01 | 193.542 | 0.000 | 0.000 | -11.42 | 1017.75 |
| 200 | 2025.05.15 14:13 | close | 101 | 0.01 | 193.565 | 0.000 | 0.000 | 9.60 | 1027.36 |
| 201 | 2025.05.15 14:13 | close | 85 | 0.01 | 193.565 | 0.000 | 0.000 | -10.46 | 1016.90 |
| 202 | 2025.05.15 16:00 | close | 100 | 0.01 | 193.548 | 0.000 | 0.000 | 8.66 | 1025.56 |
| 203 | 2025.05.15 16:00 | close | 86 | 0.01 | 193.548 | 0.000 | 0.000 | -9.38 | 1016.18 |
| 204 | 2025.05.15 16:01 | close | 99 | 0.01 | 193.593 | 0.000 | 0.000 | 7.40 | 1023.59 |
| 205 | 2025.05.15 16:01 | close | 87 | 0.01 | 193.593 | 0.000 | 0.000 | -7.84 | 1015.75 |
| 206 | 2025.05.15 16:02 | close | 98 | 0.01 | 193.608 | 0.000 | 0.000 | 6.33 | 1022.08 |
| 207 | 2025.05.15 16:02 | close | 88 | 0.01 | 193.608 | 0.000 | 0.000 | -6.57 | 1015.51 |
| 208 | 2025.05.15 16:03 | close | 97 | 0.01 | 193.595 | 0.000 | 0.000 | 5.34 | 1020.85 |
| 209 | 2025.05.15 16:03 | close | 89 | 0.01 | 193.595 | 0.000 | 0.000 | -5.33 | 1015.53 |
| 210 | 2025.05.15 16:04 | close | 96 | 0.01 | 193.606 | 0.000 | 0.000 | 4.16 | 1019.69 |
| 211 | 2025.05.15 16:04 | close | 90 | 0.01 | 193.606 | 0.000 | 0.000 | -3.85 | 1015.84 |
| 212 | 2025.05.15 16:18 | close | 95 | 0.01 | 193.564 | 0.000 | 0.000 | 2.47 | 1018.31 |
| 213 | 2025.05.15 16:18 | close | 91 | 0.01 | 193.564 | 0.000 | 0.000 | -2.61 | 1015.71 |
| 214 | 2025.05.19 10:06 | sell | 109 | 0.01 | 194.037 | 0.000 | 0.000 | ||
| 215 | 2025.05.19 14:54 | close | 109 | 0.01 | 193.650 | 0.000 | 0.000 | 2.47 | 1018.18 |
| 216 | 2025.05.19 14:54 | close | 92 | 0.01 | 193.650 | 0.000 | 0.000 | -2.50 | 1015.68 |
| 217 | 2025.05.20 00:22 | sell | 110 | 0.01 | 194.031 | 0.000 | 0.000 | ||
| 218 | 2025.05.21 05:51 | close | 110 | 0.01 | 192.898 | 0.000 | 0.000 | 7.06 | 1022.74 |
| 219 | 2025.05.21 05:51 | close | 94 | 0.01 | 192.898 | 0.000 | 0.000 | 4.62 | 1027.36 |
| 220 | 2025.05.21 05:51 | close | 93 | 0.01 | 192.898 | 0.000 | 0.000 | 3.59 | 1030.94 |
| 221 | 2025.05.21 05:51 | sell | 111 | 0.02 | 192.858 | 0.000 | 0.000 | ||
| 222 | 2025.05.21 06:01 | sell | 112 | 0.01 | 193.088 | 0.000 | 0.000 | ||
| 223 | 2025.05.21 06:24 | sell | 113 | 0.01 | 193.238 | 0.000 | 0.000 | ||
| 224 | 2025.05.21 10:21 | close | 113 | 0.01 | 192.944 | 0.000 | 0.000 | 1.87 | 1032.81 |
| 225 | 2025.05.21 10:21 | close | 112 | 0.01 | 192.944 | 0.000 | 0.000 | 0.92 | 1033.73 |
| 226 | 2025.05.21 10:21 | close | 111 | 0.02 | 192.944 | 0.000 | 0.000 | -1.09 | 1032.64 |
| 227 | 2025.05.21 10:21 | sell | 114 | 0.02 | 192.904 | 0.000 | 0.000 | ||
| 228 | 2025.05.21 10:40 | close | 114 | 0.02 | 192.766 | 0.000 | 0.000 | 1.76 | 1034.40 |
| 229 | 2025.05.21 10:40 | sell | 115 | 0.02 | 192.726 | 0.000 | 0.000 | ||
| 230 | 2025.05.21 12:02 | sell | 116 | 0.01 | 192.890 | 0.000 | 0.000 | ||
| 231 | 2025.05.21 13:27 | sell | 117 | 0.01 | 193.073 | 0.000 | 0.000 | ||
| 232 | 2025.05.21 16:35 | sell | 118 | 0.01 | 193.242 | 0.000 | 0.000 | ||
| 233 | 2025.05.21 17:18 | close | 118 | 0.01 | 193.056 | 0.000 | 0.000 | 1.19 | 1035.59 |
| 234 | 2025.05.21 17:18 | close | 115 | 0.01 | 193.056 | 0.000 | 0.000 | -2.10 | 1033.49 |
| 235 | 2025.05.21 17:18 | sell | 119 | 0.01 | 192.726 | 0.000 | 0.000 | ||
| 236 | 2025.05.21 17:28 | close | 119 | 0.01 | 192.726 | 0.000 | 0.000 | 0.00 | 1033.49 |
| 237 | 2025.05.21 17:28 | close | 117 | 0.01 | 192.726 | 0.000 | 0.000 | 2.21 | 1035.70 |
| 238 | 2025.05.21 17:28 | close | 116 | 0.01 | 192.726 | 0.000 | 0.000 | 1.04 | 1036.74 |
| 239 | 2025.05.21 17:28 | buy | 120 | 0.02 | 192.726 | 0.000 | 0.000 | ||
| 240 | 2025.05.21 17:39 | close | 120 | 0.02 | 192.841 | 0.000 | 0.000 | 1.46 | 1038.20 |
| 241 | 2025.05.21 17:39 | sell | 121 | 0.02 | 192.841 | 0.000 | 0.000 | ||
| 242 | 2025.05.21 21:04 | close | 121 | 0.02 | 192.625 | 0.000 | 0.000 | 2.76 | 1040.96 |
| 243 | 2025.05.21 21:04 | sell | 122 | 0.02 | 192.585 | 0.000 | 0.000 | ||
| 244 | 2025.05.21 21:58 | sell | 123 | 0.01 | 192.749 | 0.000 | 0.000 | ||
| 245 | 2025.05.21 22:01 | sell | 124 | 0.01 | 192.906 | 0.000 | 0.000 | ||
| 246 | 2025.05.21 22:02 | sell | 125 | 0.01 | 193.144 | 0.000 | 0.000 | ||
| 247 | 2025.05.21 22:13 | sell | 126 | 0.01 | 193.298 | 0.000 | 0.000 | ||
| 248 | 2025.05.21 22:17 | sell | 127 | 0.01 | 193.461 | 0.000 | 0.000 | ||
| 249 | 2025.05.21 22:37 | close | 127 | 0.01 | 193.214 | 0.000 | 0.000 | 1.58 | 1042.54 |
| 250 | 2025.05.21 22:37 | close | 122 | 0.01 | 193.214 | 0.000 | 0.000 | -4.01 | 1038.53 |
| 251 | 2025.05.21 22:37 | sell | 128 | 0.01 | 192.585 | 0.000 | 0.000 | ||
| 252 | 2025.05.21 23:37 | close | 126 | 0.01 | 192.942 | 0.000 | 0.000 | 2.28 | 1040.81 |
| 253 | 2025.05.21 23:37 | close | 128 | 0.01 | 192.942 | 0.000 | 0.000 | -2.27 | 1038.54 |
| 254 | 2025.05.22 00:14 | close | 125 | 0.01 | 192.609 | 0.000 | 0.000 | 2.91 | 1041.46 |
| 255 | 2025.05.22 00:14 | close | 124 | 0.01 | 192.609 | 0.000 | 0.000 | 1.39 | 1042.85 |
| 256 | 2025.05.22 00:14 | close | 123 | 0.01 | 192.609 | 0.000 | 0.000 | 0.39 | 1043.24 |
| 257 | 2025.05.22 00:14 | sell | 129 | 0.02 | 192.569 | 0.000 | 0.000 | ||
| 258 | 2025.05.22 00:42 | close | 129 | 0.02 | 192.418 | 0.000 | 0.000 | 1.93 | 1045.17 |
| 259 | 2025.05.22 00:42 | sell | 130 | 0.02 | 192.378 | 0.000 | 0.000 | ||
| 260 | 2025.05.22 00:47 | sell | 131 | 0.01 | 192.547 | 0.000 | 0.000 | ||
| 261 | 2025.05.22 02:18 | close | 131 | 0.01 | 192.355 | 0.000 | 0.000 | 1.22 | 1046.39 |
| 262 | 2025.05.22 02:18 | close | 130 | 0.02 | 192.355 | 0.000 | 0.000 | 0.29 | 1046.68 |
| 263 | 2025.05.22 02:18 | sell | 132 | 0.02 | 192.315 | 0.000 | 0.000 | ||
| 264 | 2025.05.22 02:27 | sell | 133 | 0.01 | 192.472 | 0.000 | 0.000 | ||
| 265 | 2025.05.22 06:07 | close | 133 | 0.01 | 192.234 | 0.000 | 0.000 | 1.51 | 1048.19 |
| 266 | 2025.05.22 06:07 | close | 132 | 0.02 | 192.234 | 0.000 | 0.000 | 1.04 | 1049.23 |
| 267 | 2025.05.22 06:07 | sell | 134 | 0.02 | 192.194 | 0.000 | 0.000 | ||
| 268 | 2025.05.22 06:48 | sell | 135 | 0.01 | 192.396 | 0.000 | 0.000 | ||
| 269 | 2025.05.22 07:41 | close | 135 | 0.01 | 192.107 | 0.000 | 0.000 | 1.84 | 1051.07 |
| 270 | 2025.05.22 07:41 | close | 134 | 0.02 | 192.107 | 0.000 | 0.000 | 1.11 | 1052.18 |
| 271 | 2025.05.22 07:41 | sell | 136 | 0.02 | 192.067 | 0.000 | 0.000 | ||
| 272 | 2025.05.22 08:12 | close | 136 | 0.02 | 191.955 | 0.000 | 0.000 | 1.43 | 1053.61 |
| 273 | 2025.05.22 08:12 | sell | 137 | 0.02 | 191.915 | 0.000 | 0.000 | ||
| 274 | 2025.05.22 08:19 | sell | 138 | 0.01 | 192.076 | 0.000 | 0.000 | ||
| 275 | 2025.05.22 08:46 | sell | 139 | 0.01 | 192.242 | 0.000 | 0.000 | ||
| 276 | 2025.05.22 10:35 | sell | 140 | 0.01 | 192.427 | 0.000 | 0.000 | ||
| 277 | 2025.05.22 11:02 | sell | 141 | 0.01 | 192.602 | 0.000 | 0.000 | ||
| 278 | 2025.05.22 11:59 | close | 141 | 0.01 | 192.436 | 0.000 | 0.000 | 1.06 | 1054.67 |
| 279 | 2025.05.22 11:59 | close | 137 | 0.01 | 192.436 | 0.000 | 0.000 | -3.32 | 1051.35 |
| 280 | 2025.05.22 11:59 | sell | 142 | 0.01 | 191.915 | 0.000 | 0.000 | ||
| 281 | 2025.05.22 12:51 | sell | 143 | 0.01 | 192.579 | 0.000 | 0.000 | ||
| 282 | 2025.05.22 13:46 | sell | 144 | 0.01 | 192.884 | 0.000 | 0.000 | ||
| 283 | 2025.05.22 13:58 | sell | 145 | 0.01 | 193.075 | 0.000 | 0.000 | ||
| 284 | 2025.05.22 14:10 | sell | 146 | 0.01 | 193.226 | 0.000 | 0.000 | ||
| 285 | 2025.05.22 16:19 | sell | 147 | 0.01 | 193.383 | 0.000 | 0.000 | ||
| 286 | 2025.05.22 18:30 | sell | 148 | 0.01 | 193.548 | 0.000 | 0.000 | ||
| 287 | 2025.05.23 11:46 | close | 148 | 0.01 | 192.532 | 0.000 | 0.000 | 6.31 | 1057.67 |
| 288 | 2025.05.23 11:46 | close | 147 | 0.01 | 192.532 | 0.000 | 0.000 | 5.26 | 1062.93 |
| 289 | 2025.05.23 11:46 | close | 146 | 0.01 | 192.532 | 0.000 | 0.000 | 4.26 | 1067.20 |
| 290 | 2025.05.23 11:46 | close | 145 | 0.01 | 192.532 | 0.000 | 0.000 | 3.29 | 1070.49 |
| 291 | 2025.05.23 11:46 | close | 144 | 0.01 | 192.532 | 0.000 | 0.000 | 2.07 | 1072.57 |
| 292 | 2025.05.23 11:46 | close | 143 | 0.01 | 192.532 | 0.000 | 0.000 | 0.13 | 1072.70 |
| 293 | 2025.05.23 11:46 | close | 142 | 0.01 | 192.532 | 0.000 | 0.000 | -4.11 | 1068.60 |
| 294 | 2025.05.23 11:46 | close | 140 | 0.01 | 192.532 | 0.000 | 0.000 | -0.84 | 1067.76 |
| 295 | 2025.05.23 11:46 | close | 139 | 0.01 | 192.532 | 0.000 | 0.000 | -2.02 | 1065.75 |
| 296 | 2025.05.23 11:46 | close | 138 | 0.01 | 192.532 | 0.000 | 0.000 | -3.08 | 1062.67 |
| 297 | 2025.05.23 11:46 | sell | 149 | 0.02 | 192.492 | 0.000 | 0.000 | ||
| 298 | 2025.05.23 11:49 | close | 149 | 0.02 | 192.365 | 0.000 | 0.000 | 1.62 | 1064.29 |
| 299 | 2025.05.23 11:49 | sell | 150 | 0.02 | 192.325 | 0.000 | 0.000 | ||
| 300 | 2025.05.23 11:52 | close | 150 | 0.02 | 192.178 | 0.000 | 0.000 | 1.87 | 1066.16 |
| 301 | 2025.05.23 11:52 | sell | 151 | 0.02 | 192.138 | 0.000 | 0.000 | ||
| 302 | 2025.05.23 11:55 | sell | 152 | 0.01 | 192.351 | 0.000 | 0.000 | ||
| 303 | 2025.05.23 12:18 | sell | 153 | 0.01 | 192.511 | 0.000 | 0.000 | ||
| 304 | 2025.05.23 12:33 | sell | 154 | 0.01 | 192.663 | 0.000 | 0.000 | ||
| 305 | 2025.05.23 12:37 | close | 154 | 0.01 | 192.484 | 0.000 | 0.000 | 1.14 | 1067.30 |
| 306 | 2025.05.23 12:37 | close | 151 | 0.01 | 192.484 | 0.000 | 0.000 | -2.21 | 1065.09 |
| 307 | 2025.05.23 12:37 | sell | 155 | 0.01 | 192.138 | 0.000 | 0.000 | ||
| 308 | 2025.05.23 12:42 | sell | 156 | 0.01 | 192.706 | 0.000 | 0.000 | ||
| 309 | 2025.05.23 14:17 | close | 156 | 0.01 | 192.436 | 0.000 | 0.000 | 1.73 | 1066.82 |
| 310 | 2025.05.23 14:17 | close | 155 | 0.01 | 192.436 | 0.000 | 0.000 | -1.90 | 1064.92 |
| 311 | 2025.05.23 14:35 | sell | 157 | 0.01 | 192.689 | 0.000 | 0.000 | ||
| 312 | 2025.05.23 16:26 | sell | 158 | 0.01 | 192.846 | 0.000 | 0.000 | ||
| 313 | 2025.05.25 22:03 | sell | 159 | 0.01 | 192.996 | 0.000 | 0.000 | ||
| 314 | 2025.05.25 22:07 | sell | 160 | 0.01 | 193.155 | 0.000 | 0.000 | ||
| 315 | 2025.05.25 22:10 | sell | 161 | 0.01 | 193.380 | 0.000 | 0.000 | ||
| 316 | 2025.05.26 03:33 | sell | 162 | 0.01 | 193.547 | 0.000 | 0.000 | ||
| 317 | 2025.05.26 05:03 | sell | 163 | 0.01 | 193.707 | 0.000 | 0.000 | ||
| 318 | 2025.05.26 06:21 | sell | 164 | 0.01 | 193.893 | 0.000 | 0.000 | ||
| 319 | 2025.05.27 01:25 | close | 164 | 0.01 | 193.120 | 0.000 | 0.000 | 4.76 | 1069.68 |
| 320 | 2025.05.27 01:25 | close | 152 | 0.01 | 193.120 | 0.000 | 0.000 | -5.24 | 1064.44 |
| 321 | 2025.05.27 05:10 | sell | 165 | 0.01 | 193.864 | 0.000 | 0.000 | ||
| 322 | 2025.05.27 05:25 | sell | 166 | 0.01 | 194.018 | 0.000 | 0.000 | ||
| 323 | 2025.05.27 05:34 | sell | 167 | 0.01 | 194.190 | 0.000 | 0.000 | ||
| 324 | 2025.05.27 06:54 | sell | 168 | 0.01 | 194.348 | 0.000 | 0.000 | ||
| 325 | 2025.05.27 07:45 | sell | 169 | 0.01 | 194.506 | 0.000 | 0.000 | ||
| 326 | 2025.05.27 08:31 | sell | 170 | 0.01 | 194.658 | 0.000 | 0.000 | ||
| 327 | 2025.05.27 09:02 | sell | 171 | 0.01 | 194.810 | 0.000 | 0.000 | ||
| 328 | 2025.05.27 09:47 | sell | 172 | 0.01 | 194.963 | 0.000 | 0.000 | ||
| 329 | 2025.05.27 10:32 | sell | 173 | 0.01 | 195.114 | 0.000 | 0.000 | ||
| 330 | 2025.05.27 11:43 | sell | 174 | 0.01 | 195.315 | 0.000 | 0.000 | ||
| 331 | 2025.05.27 14:04 | sell | 175 | 0.01 | 195.485 | 0.000 | 0.000 | ||
| 332 | 2025.05.28 23:25 | sell | 176 | 0.01 | 195.649 | 0.000 | 0.000 | ||
| 333 | 2025.05.28 23:44 | sell | 177 | 0.01 | 195.835 | 0.000 | 0.000 | ||
| 334 | 2025.05.29 00:17 | sell | 178 | 0.01 | 195.993 | 0.000 | 0.000 | ||
| 335 | 2025.05.29 00:44 | sell | 179 | 0.01 | 196.155 | 0.000 | 0.000 | ||
| 336 | 2025.05.29 21:04 | close | 179 | 0.01 | 194.300 | 0.000 | 0.000 | 11.84 | 1076.28 |
| 337 | 2025.05.29 21:04 | close | 153 | 0.01 | 194.300 | 0.000 | 0.000 | -12.41 | 1063.87 |
| 338 | 2025.05.29 22:25 | close | 178 | 0.01 | 194.290 | 0.000 | 0.000 | 10.86 | 1074.73 |
| 339 | 2025.05.29 22:25 | close | 157 | 0.01 | 194.290 | 0.000 | 0.000 | -11.21 | 1063.52 |
| 340 | 2025.05.29 22:28 | close | 177 | 0.01 | 194.285 | 0.000 | 0.000 | 9.40 | 1072.92 |
| 341 | 2025.05.29 22:28 | close | 158 | 0.01 | 194.285 | 0.000 | 0.000 | -10.17 | 1062.75 |
| 342 | 2025.05.29 23:34 | close | 176 | 0.01 | 194.166 | 0.000 | 0.000 | 8.96 | 1071.71 |
| 343 | 2025.05.29 23:34 | close | 175 | 0.01 | 194.166 | 0.000 | 0.000 | 7.75 | 1079.46 |
| 344 | 2025.05.29 23:34 | close | 174 | 0.01 | 194.166 | 0.000 | 0.000 | 6.67 | 1086.13 |
| 345 | 2025.05.29 23:34 | close | 173 | 0.01 | 194.166 | 0.000 | 0.000 | 5.39 | 1091.52 |
| 346 | 2025.05.29 23:34 | close | 172 | 0.01 | 194.166 | 0.000 | 0.000 | 4.42 | 1095.94 |
| 347 | 2025.05.29 23:34 | close | 171 | 0.01 | 194.166 | 0.000 | 0.000 | 3.45 | 1099.38 |
| 348 | 2025.05.29 23:34 | close | 170 | 0.01 | 194.166 | 0.000 | 0.000 | 2.48 | 1101.86 |
| 349 | 2025.05.29 23:34 | close | 169 | 0.01 | 194.166 | 0.000 | 0.000 | 1.51 | 1103.37 |
| 350 | 2025.05.29 23:34 | close | 168 | 0.01 | 194.166 | 0.000 | 0.000 | 0.50 | 1103.87 |
| 351 | 2025.05.29 23:34 | close | 167 | 0.01 | 194.166 | 0.000 | 0.000 | -0.51 | 1103.36 |
| 352 | 2025.05.29 23:34 | close | 166 | 0.01 | 194.166 | 0.000 | 0.000 | -1.61 | 1101.75 |
| 353 | 2025.05.29 23:34 | close | 165 | 0.01 | 194.166 | 0.000 | 0.000 | -2.59 | 1099.15 |
| 354 | 2025.05.29 23:34 | close | 163 | 0.01 | 194.166 | 0.000 | 0.000 | -3.76 | 1095.40 |
| 355 | 2025.05.29 23:34 | close | 162 | 0.01 | 194.166 | 0.000 | 0.000 | -4.78 | 1090.62 |
| 356 | 2025.05.29 23:34 | close | 161 | 0.01 | 194.166 | 0.000 | 0.000 | -6.01 | 1084.61 |
| 357 | 2025.05.29 23:34 | close | 160 | 0.01 | 194.166 | 0.000 | 0.000 | -7.45 | 1077.15 |
| 358 | 2025.05.29 23:34 | close | 159 | 0.01 | 194.166 | 0.000 | 0.000 | -8.46 | 1068.69 |
| 359 | 2025.05.29 23:34 | sell | 180 | 0.02 | 194.126 | 0.000 | 0.000 | ||
| 360 | 2025.05.30 00:03 | close | 180 | 0.02 | 193.909 | 0.000 | 0.000 | 2.44 | 1071.13 |
| 361 | 2025.05.30 00:03 | sell | 181 | 0.02 | 193.869 | 0.000 | 0.000 | ||
| 362 | 2025.05.30 00:06 | sell | 182 | 0.01 | 194.118 | 0.000 | 0.000 | ||
| 363 | 2025.05.30 00:51 | sell | 183 | 0.01 | 194.273 | 0.000 | 0.000 | ||
| 364 | 2025.05.30 01:05 | close | 183 | 0.01 | 193.890 | 0.000 | 0.000 | 2.45 | 1073.58 |
| 365 | 2025.05.30 01:05 | close | 182 | 0.01 | 193.890 | 0.000 | 0.000 | 1.46 | 1075.04 |
| 366 | 2025.05.30 01:05 | close | 181 | 0.02 | 193.890 | 0.000 | 0.000 | -0.27 | 1074.77 |
| 367 | 2025.05.30 01:05 | sell | 184 | 0.02 | 193.850 | 0.000 | 0.000 | ||
| 368 | 2025.05.30 02:00 | sell | 185 | 0.01 | 194.004 | 0.000 | 0.000 | ||
| 369 | 2025.05.30 03:56 | close | 185 | 0.01 | 193.820 | 0.000 | 0.000 | 1.17 | 1075.94 |
| 370 | 2025.05.30 03:56 | close | 184 | 0.02 | 193.820 | 0.000 | 0.000 | 0.39 | 1076.33 |
| 371 | 2025.05.30 03:56 | sell | 186 | 0.02 | 193.780 | 0.000 | 0.000 | ||
| 372 | 2025.05.30 05:10 | sell | 187 | 0.01 | 193.935 | 0.000 | 0.000 | ||
| 373 | 2025.05.30 07:41 | sell | 188 | 0.01 | 194.091 | 0.000 | 0.000 | ||
| 374 | 2025.05.30 12:06 | close | 188 | 0.01 | 193.831 | 0.000 | 0.000 | 1.66 | 1077.99 |
| 375 | 2025.05.30 12:06 | close | 187 | 0.01 | 193.831 | 0.000 | 0.000 | 0.66 | 1078.65 |
| 376 | 2025.05.30 12:06 | close | 186 | 0.02 | 193.831 | 0.000 | 0.000 | -0.66 | 1077.99 |
| 377 | 2025.05.30 12:06 | sell | 189 | 0.02 | 193.791 | 0.000 | 0.000 | ||
| 378 | 2025.05.30 12:11 | close | 189 | 0.02 | 193.538 | 0.000 | 0.000 | 3.22 | 1081.21 |
| 379 | 2025.05.30 12:11 | sell | 190 | 0.02 | 193.498 | 0.000 | 0.000 | ||
| 380 | 2025.05.30 12:19 | sell | 191 | 0.01 | 193.653 | 0.000 | 0.000 | ||
| 381 | 2025.05.30 12:44 | sell | 192 | 0.01 | 193.826 | 0.000 | 0.000 | ||
| 382 | 2025.05.30 13:04 | sell | 193 | 0.01 | 194.005 | 0.000 | 0.000 | ||
| 383 | 2025.05.30 13:12 | close | 193 | 0.01 | 193.854 | 0.000 | 0.000 | 0.97 | 1082.18 |
| 384 | 2025.05.30 13:12 | close | 190 | 0.01 | 193.854 | 0.000 | 0.000 | -2.27 | 1079.91 |
| 385 | 2025.05.30 13:12 | sell | 194 | 0.01 | 193.498 | 0.000 | 0.000 | ||
| 386 | 2025.05.30 13:22 | sell | 195 | 0.01 | 193.980 | 0.000 | 0.000 | ||
| 387 | 2025.05.30 13:58 | close | 195 | 0.01 | 193.743 | 0.000 | 0.000 | 1.51 | 1081.42 |
| 388 | 2025.05.30 13:58 | close | 194 | 0.01 | 193.743 | 0.000 | 0.000 | -1.57 | 1079.85 |
| 389 | 2025.05.30 14:34 | sell | 196 | 0.01 | 193.985 | 0.000 | 0.000 | ||
| 390 | 2025.05.30 14:38 | sell | 197 | 0.01 | 194.167 | 0.000 | 0.000 | ||
| 391 | 2025.05.30 14:46 | sell | 198 | 0.01 | 194.326 | 0.000 | 0.000 | ||
| 392 | 2025.05.30 14:53 | sell | 199 | 0.01 | 194.502 | 0.000 | 0.000 | ||
| 393 | 2025.05.30 16:05 | close | 199 | 0.01 | 194.087 | 0.000 | 0.000 | 2.65 | 1082.50 |
| 394 | 2025.05.30 16:05 | close | 191 | 0.01 | 194.087 | 0.000 | 0.000 | -2.77 | 1079.73 |
| 395 | 2025.05.30 16:06 | close | 198 | 0.01 | 194.081 | 0.000 | 0.000 | 1.57 | 1081.30 |
| 396 | 2025.05.30 16:06 | close | 192 | 0.01 | 194.081 | 0.000 | 0.000 | -1.62 | 1079.68 |
| 397 | 2025.05.30 16:31 | close | 197 | 0.01 | 193.826 | 0.000 | 0.000 | 2.17 | 1081.85 |
| 398 | 2025.05.30 16:31 | close | 196 | 0.01 | 193.826 | 0.000 | 0.000 | 1.01 | 1082.86 |
| 399 | 2025.05.30 16:31 | sell | 200 | 0.02 | 193.786 | 0.000 | 0.000 | ||
| 400 | 2025.05.30 19:19 | sell | 201 | 0.01 | 193.945 | 0.000 | 0.000 | ||
| 401 | 2025.06.01 21:04 | close | 201 | 0.01 | 193.501 | 0.000 | 0.000 | 2.84 | 1085.70 |
| 402 | 2025.06.01 21:04 | close | 200 | 0.02 | 193.501 | 0.000 | 0.000 | 3.64 | 1089.34 |
| 403 | 2025.06.01 21:04 | sell | 202 | 0.02 | 193.461 | 0.000 | 0.000 | ||
| 404 | 2025.06.01 22:07 | sell | 203 | 0.01 | 193.648 | 0.000 | 0.000 | ||
| 405 | 2025.06.02 06:56 | sell | 204 | 0.01 | 193.815 | 0.000 | 0.000 | ||
| 406 | 2025.06.02 08:42 | close | 204 | 0.01 | 193.519 | 0.000 | 0.000 | 1.89 | 1091.23 |
| 407 | 2025.06.02 08:42 | close | 203 | 0.01 | 193.519 | 0.000 | 0.000 | 0.65 | 1091.88 |
| 408 | 2025.06.02 08:42 | close | 202 | 0.02 | 193.519 | 0.000 | 0.000 | -1.07 | 1090.81 |
| 409 | 2025.06.02 08:42 | sell | 205 | 0.02 | 193.479 | 0.000 | 0.000 | ||
| 410 | 2025.06.02 10:33 | close | 205 | 0.02 | 193.345 | 0.000 | 0.000 | 1.71 | 1092.52 |
| 411 | 2025.06.02 10:33 | sell | 206 | 0.02 | 193.305 | 0.000 | 0.000 | ||
| 412 | 2025.06.02 11:11 | close | 206 | 0.02 | 193.181 | 0.000 | 0.000 | 1.58 | 1094.10 |
| 413 | 2025.06.02 11:11 | sell | 207 | 0.02 | 193.141 | 0.000 | 0.000 | ||
| 414 | 2025.06.02 12:01 | sell | 208 | 0.01 | 193.291 | 0.000 | 0.000 | ||
| 415 | 2025.06.02 12:32 | sell | 209 | 0.01 | 193.455 | 0.000 | 0.000 | ||
| 416 | 2025.06.02 14:01 | close | 209 | 0.01 | 193.170 | 0.000 | 0.000 | 1.82 | 1095.92 |
| 417 | 2025.06.02 14:01 | close | 208 | 0.01 | 193.170 | 0.000 | 0.000 | 0.77 | 1096.69 |
| 418 | 2025.06.02 14:01 | close | 207 | 0.02 | 193.170 | 0.000 | 0.000 | -0.37 | 1096.32 |
| 419 | 2025.06.02 14:01 | sell | 210 | 0.02 | 193.130 | 0.000 | 0.000 | ||
| 420 | 2025.06.02 14:19 | sell | 211 | 0.01 | 193.302 | 0.000 | 0.000 | ||
| 421 | 2025.06.02 15:42 | sell | 212 | 0.01 | 193.461 | 0.000 | 0.000 | ||
| 422 | 2025.06.02 21:04 | close | 212 | 0.01 | 193.156 | 0.000 | 0.000 | 1.95 | 1098.27 |
| 423 | 2025.06.02 21:04 | close | 211 | 0.01 | 193.156 | 0.000 | 0.000 | 0.93 | 1099.20 |
| 424 | 2025.06.02 21:04 | close | 210 | 0.02 | 193.156 | 0.000 | 0.000 | -0.33 | 1098.87 |
| 425 | 2025.06.02 21:04 | sell | 213 | 0.02 | 193.116 | 0.000 | 0.000 | ||
| 426 | 2025.06.03 00:13 | sell | 214 | 0.01 | 193.268 | 0.000 | 0.000 | ||
| 427 | 2025.06.03 01:04 | sell | 215 | 0.01 | 193.454 | 0.000 | 0.000 | ||
| 428 | 2025.06.03 01:31 | sell | 216 | 0.01 | 193.609 | 0.000 | 0.000 | ||
| 429 | 2025.06.03 01:44 | sell | 217 | 0.01 | 193.767 | 0.000 | 0.000 | ||
| 430 | 2025.06.03 02:15 | close | 217 | 0.01 | 193.606 | 0.000 | 0.000 | 1.03 | 1099.90 |
| 431 | 2025.06.03 02:15 | close | 213 | 0.01 | 193.606 | 0.000 | 0.000 | -3.30 | 1096.61 |
| 432 | 2025.06.03 02:15 | sell | 218 | 0.01 | 193.116 | 0.000 | 0.000 | ||
| 433 | 2025.06.03 04:53 | close | 216 | 0.01 | 193.346 | 0.000 | 0.000 | 1.68 | 1098.29 |
| 434 | 2025.06.03 04:53 | close | 218 | 0.01 | 193.346 | 0.000 | 0.000 | -1.64 | 1096.65 |
| 435 | 2025.06.03 07:22 | close | 215 | 0.01 | 193.072 | 0.000 | 0.000 | 2.44 | 1099.09 |
| 436 | 2025.06.03 07:22 | close | 214 | 0.01 | 193.072 | 0.000 | 0.000 | 1.25 | 1100.34 |
| 437 | 2025.06.03 07:22 | sell | 219 | 0.02 | 193.032 | 0.000 | 0.000 | ||
| 438 | 2025.06.03 08:16 | close | 219 | 0.02 | 192.912 | 0.000 | 0.000 | 1.53 | 1101.87 |
| 439 | 2025.06.03 08:16 | sell | 220 | 0.02 | 192.872 | 0.000 | 0.000 | ||
| 440 | 2025.06.03 09:04 | sell | 221 | 0.01 | 193.034 | 0.000 | 0.000 | ||
| 441 | 2025.06.03 09:19 | sell | 222 | 0.01 | 193.184 | 0.000 | 0.000 | ||
| 442 | 2025.06.03 12:24 | sell | 223 | 0.01 | 193.335 | 0.000 | 0.000 | ||
| 443 | 2025.06.03 12:37 | sell | 224 | 0.01 | 193.515 | 0.000 | 0.000 | ||
| 444 | 2025.06.03 12:59 | sell | 225 | 0.01 | 193.667 | 0.000 | 0.000 | ||
| 445 | 2025.06.03 13:31 | sell | 226 | 0.01 | 193.838 | 0.000 | 0.000 | ||
| 446 | 2025.06.03 13:42 | sell | 227 | 0.01 | 193.990 | 0.000 | 0.000 | ||
| 447 | 2025.06.03 14:03 | sell | 228 | 0.01 | 194.154 | 0.000 | 0.000 | ||
| 448 | 2025.06.03 14:16 | sell | 229 | 0.01 | 194.317 | 0.000 | 0.000 | ||
| 449 | 2025.06.03 14:30 | sell | 230 | 0.01 | 194.477 | 0.000 | 0.000 | ||
| 450 | 2025.06.03 15:47 | sell | 231 | 0.01 | 194.645 | 0.000 | 0.000 | ||
| 451 | 2025.06.03 21:09 | close | 231 | 0.01 | 194.346 | 0.000 | 0.000 | 1.91 | 1103.78 |
| 452 | 2025.06.03 21:09 | close | 220 | 0.01 | 194.346 | 0.000 | 0.000 | -9.40 | 1094.38 |
| 453 | 2025.06.03 21:09 | sell | 232 | 0.01 | 192.872 | 0.000 | 0.000 | ||
| 454 | 2025.06.03 22:11 | sell | 233 | 0.01 | 194.642 | 0.000 | 0.000 | ||
| 455 | 2025.06.04 00:58 | sell | 234 | 0.01 | 194.793 | 0.000 | 0.000 | ||
| 456 | 2025.06.04 01:01 | sell | 235 | 0.01 | 194.969 | 0.000 | 0.000 | ||
| 457 | 2025.06.04 10:03 | sell | 236 | 0.01 | 195.216 | 0.000 | 0.000 | ||
| 458 | 2025.06.04 15:21 | close | 236 | 0.01 | 194.080 | 0.000 | 0.000 | 7.25 | 1101.63 |
| 459 | 2025.06.04 15:21 | close | 232 | 0.01 | 194.080 | 0.000 | 0.000 | -7.88 | 1093.76 |
| 460 | 2025.06.04 15:24 | close | 235 | 0.01 | 194.027 | 0.000 | 0.000 | 6.01 | 1099.77 |
| 461 | 2025.06.04 15:24 | close | 221 | 0.01 | 194.027 | 0.000 | 0.000 | -6.51 | 1093.26 |
| 462 | 2025.06.04 15:26 | close | 234 | 0.01 | 194.003 | 0.000 | 0.000 | 5.04 | 1098.30 |
| 463 | 2025.06.04 15:26 | close | 222 | 0.01 | 194.003 | 0.000 | 0.000 | -5.40 | 1092.91 |
| 464 | 2025.06.04 15:30 | close | 233 | 0.01 | 193.977 | 0.000 | 0.000 | 4.07 | 1096.98 |
| 465 | 2025.06.04 15:30 | close | 223 | 0.01 | 193.977 | 0.000 | 0.000 | -4.27 | 1092.72 |
| 466 | 2025.06.04 15:31 | close | 230 | 0.01 | 193.959 | 0.000 | 0.000 | 3.14 | 1095.86 |
| 467 | 2025.06.04 15:31 | close | 224 | 0.01 | 193.959 | 0.000 | 0.000 | -3.00 | 1092.87 |
| 468 | 2025.06.04 15:35 | close | 229 | 0.01 | 193.958 | 0.000 | 0.000 | 2.12 | 1094.99 |
| 469 | 2025.06.04 15:35 | close | 225 | 0.01 | 193.958 | 0.000 | 0.000 | -2.03 | 1092.96 |
| 470 | 2025.06.04 21:06 | close | 228 | 0.01 | 193.412 | 0.000 | 0.000 | 4.57 | 1097.54 |
| 471 | 2025.06.04 21:06 | close | 227 | 0.01 | 193.412 | 0.000 | 0.000 | 3.52 | 1101.06 |
| 472 | 2025.06.04 21:06 | close | 226 | 0.01 | 193.412 | 0.000 | 0.000 | 2.55 | 1103.62 |
| 473 | 2025.06.04 21:06 | sell | 237 | 0.02 | 193.372 | 0.000 | 0.000 | ||
| 474 | 2025.06.04 22:17 | sell | 238 | 0.01 | 193.531 | 0.000 | 0.000 | ||
| 475 | 2025.06.04 23:21 | close | 238 | 0.01 | 193.340 | 0.000 | 0.000 | 1.22 | 1104.84 |
| 476 | 2025.06.04 23:21 | close | 237 | 0.02 | 193.340 | 0.000 | 0.000 | 0.41 | 1105.25 |
| 477 | 2025.06.04 23:21 | sell | 239 | 0.02 | 193.300 | 0.000 | 0.000 | ||
| 478 | 2025.06.04 23:50 | sell | 240 | 0.01 | 193.452 | 0.000 | 0.000 | ||
| 479 | 2025.06.05 01:26 | sell | 241 | 0.01 | 193.611 | 0.000 | 0.000 | ||
| 480 | 2025.06.05 04:34 | sell | 242 | 0.01 | 193.771 | 0.000 | 0.000 | ||
| 481 | 2025.06.05 06:07 | sell | 243 | 0.01 | 193.943 | 0.000 | 0.000 | ||
| 482 | 2025.06.05 07:11 | sell | 244 | 0.01 | 194.098 | 0.000 | 0.000 | ||
| 483 | 2025.06.05 07:29 | sell | 245 | 0.01 | 194.267 | 0.000 | 0.000 | ||
| 484 | 2025.06.05 07:55 | sell | 246 | 0.01 | 194.418 | 0.000 | 0.000 | ||
| 485 | 2025.06.05 09:51 | close | 246 | 0.01 | 194.267 | 0.000 | 0.000 | 0.96 | 1106.21 |
| 486 | 2025.06.05 09:51 | close | 239 | 0.01 | 194.267 | 0.000 | 0.000 | -6.67 | 1099.54 |
| 487 | 2025.06.05 09:51 | sell | 247 | 0.01 | 193.300 | 0.000 | 0.000 | ||
| 488 | 2025.06.05 11:34 | sell | 248 | 0.01 | 194.418 | 0.000 | 0.000 | ||
| 489 | 2025.06.05 12:50 | sell | 249 | 0.01 | 194.683 | 0.000 | 0.000 | ||
| 490 | 2025.06.05 12:53 | sell | 250 | 0.01 | 194.833 | 0.000 | 0.000 | ||
| 491 | 2025.06.05 14:42 | sell | 251 | 0.01 | 195.034 | 0.000 | 0.000 | ||
| 492 | 2025.06.05 15:14 | sell | 252 | 0.01 | 195.206 | 0.000 | 0.000 | ||
| 493 | 2025.06.05 15:33 | sell | 253 | 0.01 | 195.364 | 0.000 | 0.000 | ||
| 494 | 2025.06.06 12:31 | sell | 254 | 0.01 | 195.603 | 0.000 | 0.000 | ||
| 495 | 2025.06.06 13:00 | sell | 255 | 0.01 | 195.761 | 0.000 | 0.000 | ||
| 496 | 2025.06.06 13:41 | sell | 256 | 0.01 | 195.936 | 0.000 | 0.000 | ||
| 497 | 2025.06.06 14:06 | sell | 257 | 0.01 | 196.092 | 0.000 | 0.000 | ||
| 498 | 2025.06.10 02:01 | sell | 258 | 0.01 | 196.370 | 0.000 | 0.000 | ||
| 499 | 2025.06.10 07:10 | close | 258 | 0.01 | 194.827 | 0.000 | 0.000 | 9.85 | 1109.39 |
| 500 | 2025.06.10 07:10 | close | 247 | 0.01 | 194.827 | 0.000 | 0.000 | -10.73 | 1098.66 |
| 501 | 2025.06.13 00:14 | close | 257 | 0.01 | 194.576 | 0.000 | 0.000 | 8.52 | 1107.18 |
| 502 | 2025.06.13 00:14 | close | 240 | 0.01 | 194.576 | 0.000 | 0.000 | -8.99 | 1098.19 |
| 503 | 2025.06.13 00:15 | close | 256 | 0.01 | 194.572 | 0.000 | 0.000 | 7.54 | 1105.73 |
| 504 | 2025.06.13 00:15 | close | 241 | 0.01 | 194.572 | 0.000 | 0.000 | -7.46 | 1098.27 |
| 505 | 2025.06.13 00:16 | close | 255 | 0.01 | 194.551 | 0.000 | 0.000 | 6.56 | 1104.83 |
| 506 | 2025.06.13 00:16 | close | 242 | 0.01 | 194.551 | 0.000 | 0.000 | -6.30 | 1098.53 |
| 507 | 2025.06.13 00:21 | close | 254 | 0.01 | 194.358 | 0.000 | 0.000 | 6.79 | 1105.32 |
| 508 | 2025.06.13 00:21 | close | 253 | 0.01 | 194.358 | 0.000 | 0.000 | 5.10 | 1110.42 |
| 509 | 2025.06.13 00:21 | close | 252 | 0.01 | 194.358 | 0.000 | 0.000 | 4.09 | 1114.50 |
| 510 | 2025.06.13 00:21 | close | 251 | 0.01 | 194.358 | 0.000 | 0.000 | 2.99 | 1117.49 |
| 511 | 2025.06.13 00:21 | close | 250 | 0.01 | 194.358 | 0.000 | 0.000 | 1.71 | 1119.20 |
| 512 | 2025.06.13 00:21 | close | 249 | 0.01 | 194.358 | 0.000 | 0.000 | 0.75 | 1119.94 |
| 513 | 2025.06.13 00:21 | close | 248 | 0.01 | 194.358 | 0.000 | 0.000 | -0.94 | 1119.00 |
| 514 | 2025.06.13 00:21 | close | 245 | 0.01 | 194.358 | 0.000 | 0.000 | -1.90 | 1117.10 |
| 515 | 2025.06.13 00:21 | close | 244 | 0.01 | 194.358 | 0.000 | 0.000 | -2.98 | 1114.11 |
| 516 | 2025.06.13 00:21 | close | 243 | 0.01 | 194.358 | 0.000 | 0.000 | -3.97 | 1110.14 |
| 517 | 2025.06.13 00:21 | sell | 259 | 0.02 | 194.318 | 0.000 | 0.000 | ||
| 518 | 2025.06.13 00:35 | close | 259 | 0.02 | 194.170 | 0.000 | 0.000 | 1.89 | 1112.03 |
| 519 | 2025.06.13 00:35 | sell | 260 | 0.02 | 194.130 | 0.000 | 0.000 | ||
| 520 | 2025.06.13 00:37 | close | 260 | 0.02 | 193.998 | 0.000 | 0.000 | 1.68 | 1113.71 |
| 521 | 2025.06.13 00:37 | sell | 261 | 0.02 | 193.958 | 0.000 | 0.000 | ||
| 522 | 2025.06.13 00:47 | sell | 262 | 0.01 | 194.123 | 0.000 | 0.000 | ||
| 523 | 2025.06.13 00:49 | sell | 263 | 0.01 | 194.295 | 0.000 | 0.000 | ||
| 524 | 2025.06.13 00:54 | close | 263 | 0.01 | 194.001 | 0.000 | 0.000 | 1.88 | 1115.59 |
| 525 | 2025.06.13 00:54 | close | 262 | 0.01 | 194.001 | 0.000 | 0.000 | 0.78 | 1116.37 |
| 526 | 2025.06.13 00:54 | close | 261 | 0.02 | 194.001 | 0.000 | 0.000 | -0.54 | 1115.83 |
| 527 | 2025.06.13 00:54 | sell | 264 | 0.02 | 193.961 | 0.000 | 0.000 | ||
| 528 | 2025.06.13 01:10 | sell | 265 | 0.01 | 194.202 | 0.000 | 0.000 | ||
| 529 | 2025.06.13 01:33 | close | 265 | 0.01 | 193.924 | 0.000 | 0.000 | 1.78 | 1117.61 |
| 530 | 2025.06.13 01:33 | close | 264 | 0.02 | 193.924 | 0.000 | 0.000 | 0.47 | 1118.08 |
| 531 | 2025.06.13 01:33 | sell | 266 | 0.02 | 193.884 | 0.000 | 0.000 | ||
| 532 | 2025.06.13 01:46 | sell | 267 | 0.01 | 194.052 | 0.000 | 0.000 | ||
| 533 | 2025.06.13 01:55 | sell | 268 | 0.01 | 194.258 | 0.000 | 0.000 | ||
| 534 | 2025.06.13 02:39 | close | 268 | 0.01 | 193.955 | 0.000 | 0.000 | 1.93 | 1120.01 |
| 535 | 2025.06.13 02:39 | close | 267 | 0.01 | 193.955 | 0.000 | 0.000 | 0.62 | 1120.63 |
| 536 | 2025.06.13 02:39 | close | 266 | 0.02 | 193.955 | 0.000 | 0.000 | -0.91 | 1119.72 |
| 537 | 2025.06.13 02:39 | sell | 269 | 0.02 | 193.915 | 0.000 | 0.000 | ||
| 538 | 2025.06.13 03:10 | sell | 270 | 0.01 | 194.089 | 0.000 | 0.000 | ||
| 539 | 2025.06.13 03:19 | sell | 271 | 0.01 | 194.346 | 0.000 | 0.000 | ||
| 540 | 2025.06.13 03:39 | sell | 272 | 0.01 | 194.505 | 0.000 | 0.000 | ||
| 541 | 2025.06.13 04:16 | close | 272 | 0.01 | 194.321 | 0.000 | 0.000 | 1.18 | 1120.90 |
| 542 | 2025.06.13 04:16 | close | 269 | 0.01 | 194.321 | 0.000 | 0.000 | -2.59 | 1118.31 |
| 543 | 2025.06.13 04:16 | sell | 273 | 0.01 | 193.915 | 0.000 | 0.000 | ||
| 544 | 2025.06.13 04:43 | sell | 274 | 0.01 | 194.496 | 0.000 | 0.000 | ||
| 545 | 2025.06.13 06:38 | close | 274 | 0.01 | 194.201 | 0.000 | 0.000 | 1.88 | 1120.19 |
| 546 | 2025.06.13 06:38 | close | 273 | 0.01 | 194.201 | 0.000 | 0.000 | -1.83 | 1118.36 |
| 547 | 2025.06.13 06:58 | sell | 275 | 0.01 | 194.509 | 0.000 | 0.000 | ||
| 548 | 2025.06.13 07:17 | sell | 276 | 0.01 | 194.677 | 0.000 | 0.000 | ||
| 549 | 2025.06.13 07:29 | sell | 277 | 0.01 | 194.870 | 0.000 | 0.000 | ||
| 550 | 2025.06.13 07:45 | sell | 278 | 0.01 | 195.022 | 0.000 | 0.000 | ||
| 551 | 2025.06.13 09:39 | sell | 279 | 0.01 | 195.193 | 0.000 | 0.000 | ||
| 552 | 2025.06.13 10:28 | sell | 280 | 0.01 | 195.352 | 0.000 | 0.000 | ||
| 553 | 2025.06.13 14:43 | sell | 281 | 0.01 | 195.519 | 0.000 | 0.000 | ||
| 554 | 2025.06.13 14:59 | sell | 282 | 0.01 | 195.680 | 0.000 | 0.000 | ||
| 555 | 2025.06.13 15:42 | sell | 283 | 0.01 | 195.833 | 0.000 | 0.000 | ||
| 556 | 2025.06.15 21:18 | close | 283 | 0.01 | 195.001 | 0.000 | 0.000 | 5.31 | 1123.67 |
| 557 | 2025.06.15 21:18 | close | 270 | 0.01 | 195.001 | 0.000 | 0.000 | -5.82 | 1117.85 |
| 558 | 2025.06.15 21:23 | close | 282 | 0.01 | 195.027 | 0.000 | 0.000 | 4.17 | 1122.02 |
| 559 | 2025.06.15 21:23 | close | 271 | 0.01 | 195.027 | 0.000 | 0.000 | -4.35 | 1117.67 |
| 560 | 2025.06.15 22:11 | sell | 284 | 0.01 | 195.744 | 0.000 | 0.000 | ||
| 561 | 2025.06.15 22:20 | sell | 285 | 0.01 | 195.894 | 0.000 | 0.000 | ||
| 562 | 2025.06.16 07:17 | sell | 286 | 0.01 | 196.082 | 0.000 | 0.000 | ||
| 563 | 2025.06.16 17:32 | sell | 287 | 0.01 | 196.236 | 0.000 | 0.000 | ||
| 564 | 2025.06.16 17:47 | sell | 288 | 0.01 | 196.391 | 0.000 | 0.000 | ||
| 565 | 2025.06.16 18:49 | sell | 289 | 0.01 | 196.557 | 0.000 | 0.000 | ||
| 566 | 2025.06.17 00:55 | sell | 290 | 0.01 | 196.718 | 0.000 | 0.000 | ||
| 567 | 2025.06.17 16:49 | close | 290 | 0.01 | 195.613 | 0.000 | 0.000 | 7.05 | 1124.72 |
| 568 | 2025.06.17 16:49 | close | 275 | 0.01 | 195.613 | 0.000 | 0.000 | -7.38 | 1117.34 |
| 569 | 2025.06.17 16:50 | close | 289 | 0.01 | 195.585 | 0.000 | 0.000 | 6.03 | 1123.37 |
| 570 | 2025.06.17 16:50 | close | 276 | 0.01 | 195.585 | 0.000 | 0.000 | -6.12 | 1117.25 |
| 571 | 2025.06.17 16:51 | close | 288 | 0.01 | 195.586 | 0.000 | 0.000 | 4.96 | 1122.22 |
| 572 | 2025.06.17 16:51 | close | 277 | 0.01 | 195.586 | 0.000 | 0.000 | -4.90 | 1117.31 |
| 573 | 2025.06.17 16:55 | close | 287 | 0.01 | 195.616 | 0.000 | 0.000 | 3.79 | 1121.11 |
| 574 | 2025.06.17 16:55 | close | 278 | 0.01 | 195.616 | 0.000 | 0.000 | -4.12 | 1116.99 |
| 575 | 2025.06.17 16:57 | close | 286 | 0.01 | 195.581 | 0.000 | 0.000 | 3.02 | 1120.01 |
| 576 | 2025.06.17 16:57 | close | 279 | 0.01 | 195.581 | 0.000 | 0.000 | -2.81 | 1117.20 |
| 577 | 2025.06.17 17:20 | close | 285 | 0.01 | 195.581 | 0.000 | 0.000 | 1.66 | 1118.86 |
| 578 | 2025.06.17 17:20 | close | 280 | 0.01 | 195.581 | 0.000 | 0.000 | -1.80 | 1117.06 |
| 579 | 2025.06.17 17:49 | close | 284 | 0.01 | 195.226 | 0.000 | 0.000 | 2.98 | 1120.04 |
| 580 | 2025.06.17 17:49 | close | 281 | 0.01 | 195.226 | 0.000 | 0.000 | 1.54 | 1121.58 |
| 581 | 2025.06.17 17:49 | buy | 291 | 0.02 | 195.226 | 0.000 | 0.000 | ||
| 582 | 2025.06.17 19:53 | buy | 292 | 0.01 | 195.055 | 0.000 | 0.000 | ||
| 583 | 2025.06.17 21:05 | buy | 293 | 0.01 | 194.869 | 0.000 | 0.000 | ||
| 584 | 2025.06.17 22:35 | close | 293 | 0.01 | 195.156 | 0.000 | 0.000 | 1.83 | 1123.41 |
| 585 | 2025.06.17 22:35 | close | 292 | 0.01 | 195.156 | 0.000 | 0.000 | 0.64 | 1124.05 |
| 586 | 2025.06.17 22:35 | close | 291 | 0.02 | 195.156 | 0.000 | 0.000 | -0.89 | 1123.16 |
| 587 | 2025.06.17 22:35 | buy | 294 | 0.02 | 195.196 | 0.000 | 0.000 | ||
| 588 | 2025.06.18 00:01 | close | 294 | 0.02 | 195.322 | 0.000 | 0.000 | 1.71 | 1124.87 |
| 589 | 2025.06.18 00:01 | buy | 295 | 0.02 | 195.362 | 0.000 | 0.000 | ||
| 590 | 2025.06.18 00:07 | buy | 296 | 0.01 | 195.216 | 0.000 | 0.000 | ||
| 591 | 2025.06.18 01:08 | buy | 297 | 0.01 | 195.105 | 0.000 | 0.000 | ||
| 592 | 2025.06.18 03:05 | buy | 298 | 0.01 | 194.993 | 0.000 | 0.000 | ||
| 593 | 2025.06.18 05:21 | buy | 299 | 0.01 | 194.883 | 0.000 | 0.000 | ||
| 594 | 2025.06.18 06:01 | close | 299 | 0.01 | 195.033 | 0.000 | 0.000 | 0.96 | 1125.83 |
| 595 | 2025.06.18 06:01 | close | 295 | 0.01 | 195.033 | 0.000 | 0.000 | -2.10 | 1123.73 |
| 596 | 2025.06.18 06:01 | buy | 300 | 0.01 | 195.362 | 0.000 | 0.000 | ||
| 597 | 2025.06.18 06:10 | close | 298 | 0.01 | 195.186 | 0.000 | 0.000 | 1.23 | 1124.96 |
| 598 | 2025.06.18 06:10 | close | 300 | 0.01 | 195.186 | 0.000 | 0.000 | -1.13 | 1123.83 |
| 599 | 2025.06.18 10:31 | buy | 301 | 0.01 | 194.971 | 0.000 | 0.000 | ||
| 600 | 2025.06.18 10:42 | buy | 302 | 0.01 | 194.858 | 0.000 | 0.000 | ||
| 601 | 2025.06.18 10:55 | buy | 303 | 0.01 | 194.739 | 0.000 | 0.000 | ||
| 602 | 2025.06.18 13:40 | buy | 304 | 0.01 | 194.596 | 0.000 | 0.000 | ||
| 603 | 2025.06.18 14:12 | close | 304 | 0.01 | 194.996 | 0.000 | 0.000 | 2.55 | 1126.38 |
| 604 | 2025.06.18 14:12 | close | 303 | 0.01 | 194.996 | 0.000 | 0.000 | 1.64 | 1128.02 |
| 605 | 2025.06.18 14:12 | close | 302 | 0.01 | 194.996 | 0.000 | 0.000 | 0.88 | 1128.90 |
| 606 | 2025.06.18 14:12 | close | 301 | 0.01 | 194.996 | 0.000 | 0.000 | 0.16 | 1129.06 |
| 607 | 2025.06.18 14:12 | close | 297 | 0.01 | 194.996 | 0.000 | 0.000 | -0.70 | 1128.36 |
| 608 | 2025.06.18 14:12 | close | 296 | 0.01 | 194.996 | 0.000 | 0.000 | -1.41 | 1126.95 |
| 609 | 2025.06.18 14:12 | sell | 305 | 0.02 | 194.996 | 0.000 | 0.000 | ||
| 610 | 2025.06.18 14:35 | close | 305 | 0.02 | 194.837 | 0.000 | 0.000 | 2.02 | 1128.97 |
| 611 | 2025.06.18 14:35 | sell | 306 | 0.02 | 194.797 | 0.000 | 0.000 | ||
| 612 | 2025.06.18 16:29 | close | 306 | 0.02 | 194.674 | 0.000 | 0.000 | 1.57 | 1130.54 |
| 613 | 2025.06.18 16:29 | sell | 307 | 0.02 | 194.634 | 0.000 | 0.000 | ||
| 614 | 2025.06.18 18:06 | close | 307 | 0.02 | 194.510 | 0.000 | 0.000 | 1.58 | 1132.12 |
| 615 | 2025.06.18 18:06 | sell | 308 | 0.02 | 194.470 | 0.000 | 0.000 | ||
| 616 | 2025.06.18 18:48 | sell | 309 | 0.01 | 194.638 | 0.000 | 0.000 | ||
| 617 | 2025.06.18 20:51 | sell | 310 | 0.01 | 194.794 | 0.000 | 0.000 | ||
| 618 | 2025.06.18 21:17 | close | 310 | 0.01 | 194.506 | 0.000 | 0.000 | 1.83 | 1133.95 |
| 619 | 2025.06.18 21:17 | close | 309 | 0.01 | 194.506 | 0.000 | 0.000 | 0.84 | 1134.79 |
| 620 | 2025.06.18 21:17 | close | 308 | 0.02 | 194.506 | 0.000 | 0.000 | -0.46 | 1134.33 |
| 621 | 2025.06.18 21:17 | sell | 311 | 0.02 | 194.466 | 0.000 | 0.000 | ||
| 622 | 2025.06.18 21:48 | sell | 312 | 0.01 | 194.721 | 0.000 | 0.000 | ||
| 623 | 2025.06.18 23:53 | close | 312 | 0.01 | 194.454 | 0.000 | 0.000 | 1.71 | 1136.04 |
| 624 | 2025.06.18 23:53 | close | 311 | 0.02 | 194.454 | 0.000 | 0.000 | 0.15 | 1136.19 |
| 625 | 2025.06.18 23:53 | sell | 313 | 0.02 | 194.414 | 0.000 | 0.000 | ||
| 626 | 2025.06.19 00:21 | close | 313 | 0.02 | 194.296 | 0.000 | 0.000 | 0.52 | 1136.70 |
| 627 | 2025.06.19 00:21 | sell | 314 | 0.02 | 194.256 | 0.000 | 0.000 | ||
| 628 | 2025.06.19 00:49 | sell | 315 | 0.01 | 194.416 | 0.000 | 0.000 | ||
| 629 | 2025.06.19 01:05 | close | 315 | 0.01 | 194.112 | 0.000 | 0.000 | 1.94 | 1138.64 |
| 630 | 2025.06.19 01:05 | close | 314 | 0.02 | 194.112 | 0.000 | 0.000 | 1.84 | 1140.48 |
| 631 | 2025.06.19 01:05 | sell | 316 | 0.02 | 194.072 | 0.000 | 0.000 | ||
| 632 | 2025.06.19 01:07 | sell | 317 | 0.01 | 194.240 | 0.000 | 0.000 | ||
| 633 | 2025.06.19 01:48 | sell | 318 | 0.01 | 194.392 | 0.000 | 0.000 | ||
| 634 | 2025.06.19 03:06 | sell | 319 | 0.01 | 194.550 | 0.000 | 0.000 | ||
| 635 | 2025.06.19 05:59 | close | 319 | 0.01 | 194.395 | 0.000 | 0.000 | 0.99 | 1141.47 |
| 636 | 2025.06.19 05:59 | close | 316 | 0.01 | 194.395 | 0.000 | 0.000 | -2.06 | 1139.41 |
| 637 | 2025.06.19 05:59 | sell | 320 | 0.01 | 194.072 | 0.000 | 0.000 | ||
| 638 | 2025.06.19 06:34 | sell | 321 | 0.01 | 194.549 | 0.000 | 0.000 | ||
| 639 | 2025.06.19 06:50 | sell | 322 | 0.01 | 194.699 | 0.000 | 0.000 | ||
| 640 | 2025.06.19 07:14 | sell | 323 | 0.01 | 194.851 | 0.000 | 0.000 | ||
| 641 | 2025.06.19 08:24 | sell | 324 | 0.01 | 195.013 | 0.000 | 0.000 | ||
| 642 | 2025.06.19 09:49 | sell | 325 | 0.01 | 195.196 | 0.000 | 0.000 | ||
| 643 | 2025.06.19 10:12 | sell | 326 | 0.01 | 195.367 | 0.000 | 0.000 | ||
| 644 | 2025.06.19 10:41 | sell | 327 | 0.01 | 195.546 | 0.000 | 0.000 | ||
| 645 | 2025.06.19 10:57 | sell | 328 | 0.01 | 195.768 | 0.000 | 0.000 | ||
| 646 | 2025.06.19 12:01 | sell | 329 | 0.01 | 195.920 | 0.000 | 0.000 | ||
| 647 | 2025.06.20 03:44 | sell | 330 | 0.01 | 196.073 | 0.000 | 0.000 | ||
| 648 | 2025.06.20 05:21 | sell | 331 | 0.01 | 196.223 | 0.000 | 0.000 | ||
| 649 | 2025.06.20 11:31 | sell | 332 | 0.01 | 196.386 | 0.000 | 0.000 | ||
| 650 | 2025.06.20 12:31 | sell | 333 | 0.01 | 196.542 | 0.000 | 0.000 | ||
| 651 | 2025.06.20 13:57 | sell | 334 | 0.01 | 196.693 | 0.000 | 0.000 | ||
| 652 | 2025.06.23 01:41 | sell | 335 | 0.01 | 196.860 | 0.000 | 0.000 | ||
| 653 | 2025.06.23 04:09 | sell | 336 | 0.01 | 197.078 | 0.000 | 0.000 | ||
| 654 | 2025.06.23 05:06 | sell | 337 | 0.01 | 197.275 | 0.000 | 0.000 | ||
| 655 | 2025.06.23 05:27 | sell | 338 | 0.01 | 197.492 | 0.000 | 0.000 | ||
| 656 | 2025.06.23 05:47 | sell | 339 | 0.01 | 197.653 | 0.000 | 0.000 | ||
| 657 | 2025.06.23 06:25 | sell | 340 | 0.01 | 197.825 | 0.000 | 0.000 | ||
| 658 | 2025.06.23 06:31 | sell | 341 | 0.01 | 197.992 | 0.000 | 0.000 | ||
| 659 | 2025.06.23 08:15 | sell | 342 | 0.01 | 198.144 | 0.000 | 0.000 | ||
| 660 | 2025.06.25 11:01 | sell | 343 | 0.01 | 198.311 | 0.000 | 0.000 | ||
| 661 | 2025.06.25 13:12 | sell | 344 | 0.01 | 198.484 | 0.000 | 0.000 | ||
| 662 | 2025.06.27 00:06 | sell | 345 | 0.01 | 198.673 | 0.000 | 0.000 | ||
| 663 | 2025.07.02 12:16 | close | 345 | 0.01 | 196.274 | 0.000 | 0.000 | 14.81 | 1154.23 |
| 664 | 2025.07.02 12:16 | close | 320 | 0.01 | 196.274 | 0.000 | 0.000 | -15.87 | 1138.36 |
| 665 | 2025.07.02 12:19 | close | 344 | 0.01 | 196.192 | 0.000 | 0.000 | 13.47 | 1151.83 |
| 666 | 2025.07.02 12:19 | close | 317 | 0.01 | 196.192 | 0.000 | 0.000 | -14.27 | 1137.56 |
| 667 | 2025.07.02 12:20 | close | 343 | 0.01 | 196.123 | 0.000 | 0.000 | 12.81 | 1150.37 |
| 668 | 2025.07.02 12:20 | close | 318 | 0.01 | 196.123 | 0.000 | 0.000 | -12.86 | 1137.51 |
| 669 | 2025.07.02 12:21 | close | 342 | 0.01 | 196.077 | 0.000 | 0.000 | 11.70 | 1149.21 |
| 670 | 2025.07.02 12:21 | close | 321 | 0.01 | 196.077 | 0.000 | 0.000 | -11.57 | 1137.64 |
| 671 | 2025.07.02 12:22 | close | 341 | 0.01 | 196.001 | 0.000 | 0.000 | 11.21 | 1148.85 |
| 672 | 2025.07.02 12:22 | close | 340 | 0.01 | 196.001 | 0.000 | 0.000 | 10.15 | 1159.00 |
| 673 | 2025.07.02 12:22 | close | 339 | 0.01 | 196.001 | 0.000 | 0.000 | 9.05 | 1168.06 |
| 674 | 2025.07.02 12:22 | close | 338 | 0.01 | 196.001 | 0.000 | 0.000 | 8.02 | 1176.08 |
| 675 | 2025.07.02 12:22 | close | 337 | 0.01 | 196.001 | 0.000 | 0.000 | 6.64 | 1182.72 |
| 676 | 2025.07.02 12:22 | close | 336 | 0.01 | 196.001 | 0.000 | 0.000 | 5.38 | 1188.10 |
| 677 | 2025.07.02 12:22 | close | 335 | 0.01 | 196.001 | 0.000 | 0.000 | 3.99 | 1192.09 |
| 678 | 2025.07.02 12:22 | close | 334 | 0.01 | 196.001 | 0.000 | 0.000 | 2.76 | 1194.85 |
| 679 | 2025.07.02 12:22 | close | 333 | 0.01 | 196.001 | 0.000 | 0.000 | 1.80 | 1196.64 |
| 680 | 2025.07.02 12:22 | close | 332 | 0.01 | 196.001 | 0.000 | 0.000 | 0.80 | 1197.44 |
| 681 | 2025.07.02 12:22 | close | 331 | 0.01 | 196.001 | 0.000 | 0.000 | -0.24 | 1197.19 |
| 682 | 2025.07.02 12:22 | close | 330 | 0.01 | 196.001 | 0.000 | 0.000 | -1.19 | 1196.00 |
| 683 | 2025.07.02 12:22 | close | 329 | 0.01 | 196.001 | 0.000 | 0.000 | -2.34 | 1193.66 |
| 684 | 2025.07.02 12:22 | close | 328 | 0.01 | 196.001 | 0.000 | 0.000 | -3.31 | 1190.35 |
| 685 | 2025.07.02 12:22 | close | 327 | 0.01 | 196.001 | 0.000 | 0.000 | -4.73 | 1185.62 |
| 686 | 2025.07.02 12:22 | close | 326 | 0.01 | 196.001 | 0.000 | 0.000 | -5.87 | 1179.75 |
| 687 | 2025.07.02 12:22 | close | 325 | 0.01 | 196.001 | 0.000 | 0.000 | -6.96 | 1172.79 |
| 688 | 2025.07.02 12:22 | close | 324 | 0.01 | 196.001 | 0.000 | 0.000 | -8.13 | 1164.66 |
| 689 | 2025.07.02 12:22 | close | 323 | 0.01 | 196.001 | 0.000 | 0.000 | -9.16 | 1155.50 |
| 690 | 2025.07.02 12:22 | close | 322 | 0.01 | 196.001 | 0.000 | 0.000 | -10.13 | 1145.37 |
| 691 | 2025.07.02 12:22 | sell | 346 | 0.02 | 195.961 | 0.000 | 0.000 | ||
| 692 | 2025.07.02 12:30 | sell | 347 | 0.01 | 196.150 | 0.000 | 0.000 | ||
| 693 | 2025.07.02 12:35 | close | 347 | 0.01 | 195.946 | 0.000 | 0.000 | 1.30 | 1146.67 |
| 694 | 2025.07.02 12:35 | close | 346 | 0.02 | 195.946 | 0.000 | 0.000 | 0.19 | 1146.86 |
| 695 | 2025.07.02 12:35 | sell | 348 | 0.02 | 195.906 | 0.000 | 0.000 | ||
| 696 | 2025.07.02 12:40 | close | 348 | 0.02 | 195.782 | 0.000 | 0.000 | 1.58 | 1148.44 |
| 697 | 2025.07.02 12:40 | sell | 349 | 0.02 | 195.742 | 0.000 | 0.000 | ||
| 698 | 2025.07.02 12:42 | close | 349 | 0.02 | 195.582 | 0.000 | 0.000 | 2.05 | 1150.49 |
| 699 | 2025.07.02 12:42 | sell | 350 | 0.02 | 195.542 | 0.000 | 0.000 | ||
| 700 | 2025.07.02 12:46 | sell | 351 | 0.01 | 195.838 | 0.000 | 0.000 | ||
| 701 | 2025.07.02 14:04 | close | 351 | 0.01 | 195.527 | 0.000 | 0.000 | 1.99 | 1152.48 |
| 702 | 2025.07.02 14:04 | close | 350 | 0.02 | 195.527 | 0.000 | 0.000 | 0.19 | 1152.67 |
| 703 | 2025.07.02 14:04 | sell | 352 | 0.02 | 195.487 | 0.000 | 0.000 | ||
| 704 | 2025.07.02 14:08 | sell | 353 | 0.01 | 195.647 | 0.000 | 0.000 | ||
| 705 | 2025.07.02 14:17 | close | 353 | 0.01 | 195.464 | 0.000 | 0.000 | 1.17 | 1153.84 |
| 706 | 2025.07.02 14:17 | close | 352 | 0.02 | 195.464 | 0.000 | 0.000 | 0.29 | 1154.13 |
| 707 | 2025.07.02 14:17 | sell | 354 | 0.02 | 195.424 | 0.000 | 0.000 | ||
| 708 | 2025.07.02 14:38 | sell | 355 | 0.01 | 195.629 | 0.000 | 0.000 | ||
| 709 | 2025.07.02 14:44 | sell | 356 | 0.01 | 195.801 | 0.000 | 0.000 | ||
| 710 | 2025.07.02 16:54 | sell | 357 | 0.01 | 195.955 | 0.000 | 0.000 | ||
| 711 | 2025.07.02 19:28 | close | 357 | 0.01 | 195.801 | 0.000 | 0.000 | 0.98 | 1155.11 |
| 712 | 2025.07.02 19:28 | close | 354 | 0.01 | 195.801 | 0.000 | 0.000 | -2.41 | 1152.70 |
| 713 | 2025.07.02 19:28 | sell | 358 | 0.01 | 195.424 | 0.000 | 0.000 | ||
| 714 | 2025.07.02 21:23 | sell | 359 | 0.01 | 195.961 | 0.000 | 0.000 | ||
| 715 | 2025.07.02 21:42 | sell | 360 | 0.01 | 196.128 | 0.000 | 0.000 | ||
| 716 | 2025.07.03 06:09 | sell | 361 | 0.01 | 196.291 | 0.000 | 0.000 | ||
| 717 | 2025.07.03 07:13 | sell | 362 | 0.01 | 196.456 | 0.000 | 0.000 | ||
| 718 | 2025.07.03 08:07 | sell | 363 | 0.01 | 196.611 | 0.000 | 0.000 | ||
| 719 | 2025.07.03 12:31 | sell | 364 | 0.01 | 197.116 | 0.000 | 0.000 | ||
| 720 | 2025.07.03 12:45 | sell | 365 | 0.01 | 197.275 | 0.000 | 0.000 | ||
| 721 | 2025.07.03 13:01 | sell | 366 | 0.01 | 197.443 | 0.000 | 0.000 | ||
| 722 | 2025.07.03 13:12 | sell | 367 | 0.01 | 197.642 | 0.000 | 0.000 | ||
| 723 | 2025.07.03 14:02 | sell | 368 | 0.01 | 197.844 | 0.000 | 0.000 | ||
| 724 | 2025.07.03 14:51 | sell | 369 | 0.01 | 198.030 | 0.000 | 0.000 | ||
| 725 | 2025.07.07 12:04 | sell | 370 | 0.01 | 198.212 | 0.000 | 0.000 | ||
| 726 | 2025.07.07 13:13 | sell | 371 | 0.01 | 198.370 | 0.000 | 0.000 | ||
| 727 | 2025.07.07 13:28 | sell | 372 | 0.01 | 198.544 | 0.000 | 0.000 | ||
| 728 | 2025.07.07 14:17 | sell | 373 | 0.01 | 198.697 | 0.000 | 0.000 | ||
| 729 | 2025.07.07 14:35 | sell | 374 | 0.01 | 198.850 | 0.000 | 0.000 | ||
| 730 | 2025.07.07 16:19 | sell | 375 | 0.01 | 199.000 | 0.000 | 0.000 | ||
| 731 | 2025.07.08 00:58 | sell | 376 | 0.01 | 199.199 | 0.000 | 0.000 | ||
| 732 | 2025.07.08 01:13 | sell | 377 | 0.01 | 199.399 | 0.000 | 0.000 | ||
| 733 | 2025.07.09 01:10 | sell | 378 | 0.01 | 199.564 | 0.000 | 0.000 | ||
| 734 | 2025.07.09 04:34 | sell | 379 | 0.01 | 199.718 | 0.000 | 0.000 | ||
| 735 | 2025.07.18 07:03 | sell | 380 | 0.01 | 199.880 | 0.000 | 0.000 | ||
| 736 | 2025.07.22 14:05 | close | 380 | 0.01 | 197.483 | 0.000 | 0.000 | 14.97 | 1167.67 |
| 737 | 2025.07.22 14:05 | close | 358 | 0.01 | 197.483 | 0.000 | 0.000 | -16.45 | 1151.22 |
| 738 | 2025.07.31 03:06 | close | 379 | 0.01 | 197.053 | 0.000 | 0.000 | 13.04 | 1164.26 |
| 739 | 2025.07.31 03:06 | close | 355 | 0.01 | 197.053 | 0.000 | 0.000 | -14.22 | 1150.04 |
| 740 | 2025.07.31 03:07 | close | 378 | 0.01 | 197.052 | 0.000 | 0.000 | 12.06 | 1162.10 |
| 741 | 2025.07.31 03:07 | close | 356 | 0.01 | 197.052 | 0.000 | 0.000 | -13.11 | 1148.99 |
| 742 | 2025.07.31 03:08 | close | 377 | 0.01 | 197.036 | 0.000 | 0.000 | 10.94 | 1159.94 |
| 743 | 2025.07.31 03:08 | close | 359 | 0.01 | 197.036 | 0.000 | 0.000 | -11.99 | 1147.95 |
| 744 | 2025.07.31 16:13 | sell | 381 | 0.01 | 199.357 | 0.000 | 0.000 | ||
| 745 | 2025.07.31 16:25 | sell | 382 | 0.01 | 199.512 | 0.000 | 0.000 | ||
| 746 | 2025.08.01 13:00 | close | 382 | 0.01 | 197.488 | 0.000 | 0.000 | 12.74 | 1160.69 |
| 747 | 2025.08.01 13:00 | close | 360 | 0.01 | 197.488 | 0.000 | 0.000 | -13.97 | 1146.72 |
| 748 | 2025.08.01 13:01 | close | 381 | 0.01 | 197.413 | 0.000 | 0.000 | 12.23 | 1158.95 |
| 749 | 2025.08.01 13:01 | close | 361 | 0.01 | 197.413 | 0.000 | 0.000 | -11.96 | 1146.99 |
| 750 | 2025.08.01 13:08 | close | 376 | 0.01 | 197.154 | 0.000 | 0.000 | 8.75 | 1155.74 |
| 751 | 2025.08.01 13:08 | close | 362 | 0.01 | 197.154 | 0.000 | 0.000 | -9.25 | 1146.49 |
| 752 | 2025.08.01 13:10 | close | 375 | 0.01 | 197.078 | 0.000 | 0.000 | 7.79 | 1154.29 |
| 753 | 2025.08.01 13:10 | close | 374 | 0.01 | 197.078 | 0.000 | 0.000 | 6.84 | 1161.13 |
| 754 | 2025.08.01 13:10 | close | 373 | 0.01 | 197.078 | 0.000 | 0.000 | 5.86 | 1166.99 |
| 755 | 2025.08.01 13:10 | close | 372 | 0.01 | 197.078 | 0.000 | 0.000 | 4.88 | 1171.88 |
| 756 | 2025.08.01 13:10 | close | 371 | 0.01 | 197.078 | 0.000 | 0.000 | 3.77 | 1175.65 |
| 757 | 2025.08.01 13:10 | close | 370 | 0.01 | 197.078 | 0.000 | 0.000 | 2.77 | 1178.42 |
| 758 | 2025.08.01 13:10 | close | 369 | 0.01 | 197.078 | 0.000 | 0.000 | 1.27 | 1179.70 |
| 759 | 2025.08.01 13:10 | close | 368 | 0.01 | 197.078 | 0.000 | 0.000 | 0.09 | 1179.79 |
| 760 | 2025.08.01 13:10 | close | 367 | 0.01 | 197.078 | 0.000 | 0.000 | -1.20 | 1178.59 |
| 761 | 2025.08.01 13:10 | close | 366 | 0.01 | 197.078 | 0.000 | 0.000 | -2.47 | 1176.12 |
| 762 | 2025.08.01 13:10 | close | 365 | 0.01 | 197.078 | 0.000 | 0.000 | -3.54 | 1172.58 |
| 763 | 2025.08.01 13:10 | close | 364 | 0.01 | 197.078 | 0.000 | 0.000 | -4.56 | 1168.03 |
| 764 | 2025.08.01 13:10 | close | 363 | 0.01 | 197.078 | 0.000 | 0.000 | -7.78 | 1160.25 |
| 765 | 2025.08.01 13:10 | sell | 383 | 0.02 | 197.038 | 0.000 | 0.000 | ||
| 766 | 2025.08.01 13:17 | sell | 384 | 0.01 | 197.246 | 0.000 | 0.000 | ||
| 767 | 2025.08.01 13:29 | close | 384 | 0.01 | 197.031 | 0.000 | 0.000 | 1.37 | 1161.62 |
| 768 | 2025.08.01 13:29 | close | 383 | 0.02 | 197.031 | 0.000 | 0.000 | 0.09 | 1161.71 |
| 769 | 2025.08.01 13:29 | sell | 385 | 0.02 | 196.991 | 0.000 | 0.000 | ||
| 770 | 2025.08.01 13:46 | close | 385 | 0.02 | 196.827 | 0.000 | 0.000 | 2.10 | 1163.81 |
| 771 | 2025.08.01 13:46 | sell | 386 | 0.02 | 196.787 | 0.000 | 0.000 | ||
| 772 | 2025.08.01 13:50 | close | 386 | 0.02 | 196.634 | 0.000 | 0.000 | 1.95 | 1165.76 |
| 773 | 2025.08.01 13:50 | sell | 387 | 0.02 | 196.594 | 0.000 | 0.000 | ||
| 774 | 2025.08.01 14:01 | close | 387 | 0.02 | 196.123 | 0.000 | 0.000 | 6.01 | 1171.77 |
| 775 | 2025.08.01 14:01 | sell | 388 | 0.02 | 196.083 | 0.000 | 0.000 | ||
| 776 | 2025.08.01 14:02 | sell | 389 | 0.01 | 196.261 | 0.000 | 0.000 | ||
| 777 | 2025.08.01 14:16 | sell | 390 | 0.01 | 196.470 | 0.000 | 0.000 | ||
| 778 | 2025.08.01 14:18 | sell | 391 | 0.01 | 196.652 | 0.000 | 0.000 | ||
| 779 | 2025.08.01 14:49 | close | 391 | 0.01 | 196.384 | 0.000 | 0.000 | 1.71 | 1173.48 |
| 780 | 2025.08.01 14:49 | close | 388 | 0.01 | 196.384 | 0.000 | 0.000 | -1.92 | 1171.56 |
| 781 | 2025.08.01 14:49 | sell | 392 | 0.01 | 196.083 | 0.000 | 0.000 | ||
| 782 | 2025.08.01 16:20 | close | 392 | 0.01 | 196.181 | 0.000 | 0.000 | -0.62 | 1170.94 |
| 783 | 2025.08.01 16:20 | close | 390 | 0.01 | 196.181 | 0.000 | 0.000 | 1.85 | 1172.79 |
| 784 | 2025.08.01 16:20 | close | 389 | 0.01 | 196.181 | 0.000 | 0.000 | 0.52 | 1173.31 |
| 785 | 2025.08.01 16:20 | sell | 393 | 0.02 | 196.141 | 0.000 | 0.000 | ||
| 786 | 2025.08.01 16:45 | close | 393 | 0.02 | 196.004 | 0.000 | 0.000 | 1.75 | 1175.06 |
| 787 | 2025.08.01 16:45 | sell | 394 | 0.02 | 195.964 | 0.000 | 0.000 | ||
| 788 | 2025.08.01 16:59 | close | 394 | 0.02 | 195.848 | 0.000 | 0.000 | 1.48 | 1176.54 |
| 789 | 2025.08.01 16:59 | sell | 395 | 0.02 | 195.808 | 0.000 | 0.000 | ||
| 790 | 2025.08.01 17:06 | close | 395 | 0.02 | 195.590 | 0.000 | 0.000 | 2.78 | 1179.32 |
| 791 | 2025.08.01 17:06 | sell | 396 | 0.02 | 195.550 | 0.000 | 0.000 | ||
| 792 | 2025.08.01 17:15 | close | 396 | 0.02 | 195.436 | 0.000 | 0.000 | 1.46 | 1180.78 |
| 793 | 2025.08.01 17:15 | sell | 397 | 0.02 | 195.396 | 0.000 | 0.000 | ||
| 794 | 2025.08.01 17:31 | sell | 398 | 0.01 | 195.600 | 0.000 | 0.000 | ||
| 795 | 2025.08.01 20:35 | sell | 399 | 0.01 | 195.756 | 0.000 | 0.000 | ||
| 796 | 2025.08.03 21:05 | close | 399 | 0.01 | 195.454 | 0.000 | 0.000 | 1.92 | 1182.70 |
| 797 | 2025.08.03 21:05 | close | 398 | 0.01 | 195.454 | 0.000 | 0.000 | 0.93 | 1183.63 |
| 798 | 2025.08.03 21:05 | close | 397 | 0.02 | 195.454 | 0.000 | 0.000 | -0.74 | 1182.89 |
| 799 | 2025.08.03 21:05 | sell | 400 | 0.02 | 195.414 | 0.000 | 0.000 | ||
| 800 | 2025.08.03 23:10 | sell | 401 | 0.01 | 195.566 | 0.000 | 0.000 | ||
| 801 | 2025.08.03 23:55 | sell | 402 | 0.01 | 195.742 | 0.000 | 0.000 | ||
| 802 | 2025.08.04 01:11 | sell | 403 | 0.01 | 195.905 | 0.000 | 0.000 | ||
| 803 | 2025.08.04 01:39 | sell | 404 | 0.01 | 196.097 | 0.000 | 0.000 | ||
| 804 | 2025.08.04 02:39 | sell | 405 | 0.01 | 196.252 | 0.000 | 0.000 | ||
| 805 | 2025.08.04 04:22 | close | 405 | 0.01 | 196.101 | 0.000 | 0.000 | 0.97 | 1183.86 |
| 806 | 2025.08.04 04:22 | close | 400 | 0.01 | 196.101 | 0.000 | 0.000 | -4.55 | 1179.31 |
| 807 | 2025.08.04 04:22 | sell | 406 | 0.01 | 195.414 | 0.000 | 0.000 | ||
| 808 | 2025.08.04 05:37 | sell | 407 | 0.01 | 196.261 | 0.000 | 0.000 | ||
| 809 | 2025.08.04 07:45 | sell | 408 | 0.01 | 196.430 | 0.000 | 0.000 | ||
| 810 | 2025.08.04 12:00 | close | 408 | 0.01 | 195.922 | 0.000 | 0.000 | 3.24 | 1182.55 |
| 811 | 2025.08.04 12:00 | close | 406 | 0.01 | 195.922 | 0.000 | 0.000 | -3.41 | 1179.15 |
| 812 | 2025.08.04 12:01 | close | 407 | 0.01 | 195.898 | 0.000 | 0.000 | 2.32 | 1181.47 |
| 813 | 2025.08.04 12:01 | close | 401 | 0.01 | 195.898 | 0.000 | 0.000 | -2.29 | 1179.18 |
| 814 | 2025.08.04 13:10 | close | 404 | 0.01 | 195.606 | 0.000 | 0.000 | 3.13 | 1182.31 |
| 815 | 2025.08.04 13:10 | close | 403 | 0.01 | 195.606 | 0.000 | 0.000 | 1.90 | 1184.21 |
| 816 | 2025.08.04 13:10 | close | 402 | 0.01 | 195.606 | 0.000 | 0.000 | 0.69 | 1184.91 |
| 817 | 2025.08.04 13:10 | sell | 409 | 0.02 | 195.566 | 0.000 | 0.000 | ||
| 818 | 2025.08.04 13:19 | sell | 410 | 0.01 | 195.726 | 0.000 | 0.000 | ||
| 819 | 2025.08.04 13:35 | sell | 411 | 0.01 | 195.893 | 0.000 | 0.000 | ||
| 820 | 2025.08.04 14:10 | close | 411 | 0.01 | 195.630 | 0.000 | 0.000 | 1.68 | 1186.59 |
| 821 | 2025.08.04 14:10 | close | 410 | 0.01 | 195.630 | 0.000 | 0.000 | 0.61 | 1187.20 |
| 822 | 2025.08.04 14:10 | close | 409 | 0.02 | 195.630 | 0.000 | 0.000 | -0.82 | 1186.38 |
| 823 | 2025.08.04 14:10 | sell | 412 | 0.02 | 195.590 | 0.000 | 0.000 | ||
| 824 | 2025.08.04 14:14 | sell | 413 | 0.01 | 195.755 | 0.000 | 0.000 | ||
| 825 | 2025.08.04 14:18 | sell | 414 | 0.01 | 195.908 | 0.000 | 0.000 | ||
| 826 | 2025.08.04 14:42 | sell | 415 | 0.01 | 196.085 | 0.000 | 0.000 | ||
| 827 | 2025.08.04 14:53 | close | 415 | 0.01 | 195.926 | 0.000 | 0.000 | 1.01 | 1187.39 |
| 828 | 2025.08.04 14:53 | close | 412 | 0.01 | 195.926 | 0.000 | 0.000 | -2.15 | 1185.24 |
| 829 | 2025.08.04 14:53 | sell | 416 | 0.01 | 195.590 | 0.000 | 0.000 | ||
| 830 | 2025.08.04 15:43 | close | 416 | 0.01 | 195.552 | 0.000 | 0.000 | 0.24 | 1185.48 |
| 831 | 2025.08.04 15:43 | close | 414 | 0.01 | 195.552 | 0.000 | 0.000 | 2.27 | 1187.75 |
| 832 | 2025.08.04 15:43 | close | 413 | 0.01 | 195.552 | 0.000 | 0.000 | 1.30 | 1189.05 |
| 833 | 2025.08.04 15:43 | sell | 417 | 0.02 | 195.512 | 0.000 | 0.000 | ||
| 834 | 2025.08.04 16:05 | close | 417 | 0.02 | 195.384 | 0.000 | 0.000 | 1.63 | 1190.68 |
| 835 | 2025.08.04 16:05 | sell | 418 | 0.02 | 195.344 | 0.000 | 0.000 | ||
| 836 | 2025.08.04 16:19 | sell | 419 | 0.01 | 195.503 | 0.000 | 0.000 | ||
| 837 | 2025.08.04 17:32 | close | 419 | 0.01 | 195.321 | 0.000 | 0.000 | 1.16 | 1191.84 |
| 838 | 2025.08.04 17:32 | close | 418 | 0.02 | 195.321 | 0.000 | 0.000 | 0.30 | 1192.14 |
| 839 | 2025.08.04 17:32 | sell | 420 | 0.02 | 195.281 | 0.000 | 0.000 | ||
| 840 | 2025.08.04 18:36 | close | 420 | 0.02 | 195.170 | 0.000 | 0.000 | 1.41 | 1193.55 |
| 841 | 2025.08.04 18:36 | sell | 421 | 0.02 | 195.130 | 0.000 | 0.000 | ||
| 842 | 2025.08.04 20:13 | sell | 422 | 0.01 | 195.285 | 0.000 | 0.000 | ||
| 843 | 2025.08.05 00:05 | close | 422 | 0.01 | 195.072 | 0.000 | 0.000 | 1.19 | 1194.74 |
| 844 | 2025.08.05 00:05 | close | 421 | 0.02 | 195.072 | 0.000 | 0.000 | 0.41 | 1195.15 |
| 845 | 2025.08.05 00:05 | sell | 423 | 0.02 | 195.032 | 0.000 | 0.000 | ||
| 846 | 2025.08.05 00:17 | sell | 424 | 0.01 | 195.187 | 0.000 | 0.000 | ||
| 847 | 2025.08.05 00:37 | sell | 425 | 0.01 | 195.345 | 0.000 | 0.000 | ||
| 848 | 2025.08.05 01:07 | sell | 426 | 0.01 | 195.500 | 0.000 | 0.000 | ||
| 849 | 2025.08.05 01:24 | close | 426 | 0.01 | 195.338 | 0.000 | 0.000 | 1.04 | 1196.19 |
| 850 | 2025.08.05 01:24 | close | 423 | 0.01 | 195.338 | 0.000 | 0.000 | -1.95 | 1194.24 |
| 851 | 2025.08.05 01:24 | sell | 427 | 0.01 | 195.032 | 0.000 | 0.000 | ||
| 852 | 2025.08.05 02:31 | sell | 428 | 0.01 | 195.510 | 0.000 | 0.000 | ||
| 853 | 2025.08.05 07:20 | sell | 429 | 0.01 | 195.669 | 0.000 | 0.000 | ||
| 854 | 2025.08.05 08:23 | sell | 430 | 0.01 | 195.841 | 0.000 | 0.000 | ||
| 855 | 2025.08.05 09:03 | sell | 431 | 0.01 | 195.997 | 0.000 | 0.000 | ||
| 856 | 2025.08.05 09:54 | sell | 432 | 0.01 | 196.154 | 0.000 | 0.000 | ||
| 857 | 2025.08.05 10:12 | sell | 433 | 0.01 | 196.304 | 0.000 | 0.000 | ||
| 858 | 2025.08.06 02:15 | sell | 434 | 0.01 | 196.458 | 0.000 | 0.000 | ||
| 859 | 2025.08.06 10:09 | sell | 435 | 0.01 | 196.620 | 0.000 | 0.000 | ||
| 860 | 2025.08.06 15:40 | sell | 436 | 0.01 | 196.775 | 0.000 | 0.000 | ||
| 861 | 2025.08.06 20:38 | sell | 437 | 0.01 | 196.984 | 0.000 | 0.000 | ||
| 862 | 2025.08.07 03:17 | sell | 438 | 0.01 | 197.139 | 0.000 | 0.000 | ||
| 863 | 2025.08.07 11:01 | sell | 439 | 0.01 | 197.571 | 0.000 | 0.000 | ||
| 864 | 2025.08.07 11:02 | sell | 440 | 0.01 | 197.758 | 0.000 | 0.000 | ||
| 865 | 2025.08.07 15:52 | sell | 441 | 0.01 | 197.918 | 0.000 | 0.000 | ||
| 866 | 2025.08.08 07:44 | sell | 442 | 0.01 | 198.130 | 0.000 | 0.000 | ||
| 867 | 2025.08.08 08:55 | sell | 443 | 0.01 | 198.316 | 0.000 | 0.000 | ||
| 868 | 2025.08.08 09:40 | sell | 444 | 0.01 | 198.467 | 0.000 | 0.000 | ||
| 869 | 2025.08.08 09:58 | sell | 445 | 0.01 | 198.623 | 0.000 | 0.000 | ||
| 870 | 2025.08.08 11:15 | sell | 446 | 0.01 | 198.808 | 0.000 | 0.000 | ||
| 871 | 2025.08.11 18:53 | sell | 447 | 0.01 | 198.980 | 0.000 | 0.000 | ||
| 872 | 2025.08.12 00:16 | sell | 448 | 0.01 | 199.144 | 0.000 | 0.000 | ||
| 873 | 2025.08.12 00:51 | sell | 449 | 0.01 | 199.294 | 0.000 | 0.000 | ||
| 874 | 2025.08.12 07:46 | sell | 450 | 0.01 | 199.455 | 0.000 | 0.000 | ||
| 875 | 2025.08.12 08:05 | sell | 451 | 0.01 | 199.607 | 0.000 | 0.000 | ||
| 876 | 2025.08.12 08:37 | sell | 452 | 0.01 | 199.786 | 0.000 | 0.000 | ||
| 877 | 2025.08.12 08:55 | sell | 453 | 0.01 | 199.954 | 0.000 | 0.000 | ||
| 878 | 2025.08.13 11:15 | sell | 454 | 0.01 | 200.105 | 0.000 | 0.000 | ||
| 879 | 2025.08.13 11:37 | sell | 455 | 0.01 | 200.259 | 0.000 | 0.000 | ||
| 880 | 2025.09.12 10:02 | sell | 456 | 0.01 | 200.415 | 0.000 | 0.000 | ||
| 881 | 2025.09.21 21:10 | close at stop | 456 | 0.01 | 201.544 | 0.000 | 0.000 | -8.36 | 1185.88 |
| 882 | 2025.09.21 21:10 | close at stop | 455 | 0.01 | 201.544 | 0.000 | 0.000 | -14.65 | 1171.23 |
| 883 | 2025.09.21 21:10 | close at stop | 454 | 0.01 | 201.544 | 0.000 | 0.000 | -15.63 | 1155.60 |
| 884 | 2025.09.21 21:10 | close at stop | 453 | 0.01 | 201.544 | 0.000 | 0.000 | -16.77 | 1138.83 |
| 885 | 2025.09.21 21:10 | close at stop | 452 | 0.01 | 201.544 | 0.000 | 0.000 | -17.84 | 1120.99 |
| 886 | 2025.09.21 21:10 | close at stop | 451 | 0.01 | 201.544 | 0.000 | 0.000 | -18.98 | 1102.02 |
| 887 | 2025.09.21 21:10 | close at stop | 450 | 0.01 | 201.544 | 0.000 | 0.000 | -19.95 | 1082.07 |
| 888 | 2025.09.21 21:10 | close at stop | 449 | 0.01 | 201.544 | 0.000 | 0.000 | -20.98 | 1061.09 |
| 889 | 2025.09.21 21:10 | close at stop | 448 | 0.01 | 201.544 | 0.000 | 0.000 | -21.94 | 1039.15 |
| 890 | 2025.09.21 21:10 | close at stop | 447 | 0.01 | 201.544 | 0.000 | 0.000 | -23.14 | 1016.01 |
| 891 | 2025.09.21 21:10 | close at stop | 446 | 0.01 | 201.544 | 0.000 | 0.000 | -24.41 | 991.60 |
| 892 | 2025.09.21 21:10 | close at stop | 445 | 0.01 | 201.544 | 0.000 | 0.000 | -25.59 | 966.01 |
| 893 | 2025.09.21 21:10 | close at stop | 444 | 0.01 | 201.544 | 0.000 | 0.000 | -26.59 | 939.42 |
| 894 | 2025.09.21 21:10 | close at stop | 443 | 0.01 | 201.544 | 0.000 | 0.000 | -27.55 | 911.88 |
| 895 | 2025.09.21 21:10 | close at stop | 442 | 0.01 | 201.544 | 0.000 | 0.000 | -28.74 | 883.14 |
| 896 | 2025.09.21 21:10 | close at stop | 441 | 0.01 | 201.544 | 0.000 | 0.000 | -30.25 | 852.88 |
| 897 | 2025.09.21 21:10 | close at stop | 440 | 0.01 | 201.544 | 0.000 | 0.000 | -31.27 | 821.61 |
| 898 | 2025.09.21 21:10 | close at stop | 439 | 0.01 | 201.544 | 0.000 | 0.000 | -32.46 | 789.15 |
| 899 | 2025.09.21 21:10 | close at stop | 438 | 0.01 | 201.544 | 0.000 | 0.000 | -35.22 | 753.92 |
| 900 | 2025.09.21 21:10 | close at stop | 437 | 0.01 | 201.544 | 0.000 | 0.000 | -36.71 | 717.21 |
| 901 | 2025.09.21 21:10 | close at stop | 436 | 0.01 | 201.544 | 0.000 | 0.000 | -38.04 | 679.17 |
| 902 | 2025.09.21 21:10 | close at stop | 435 | 0.01 | 201.544 | 0.000 | 0.000 | -39.03 | 640.14 |
| 903 | 2025.09.21 21:10 | close at stop | 434 | 0.01 | 201.544 | 0.000 | 0.000 | -40.07 | 600.07 |
| 904 | 2025.09.21 21:10 | close at stop | 433 | 0.01 | 201.544 | 0.000 | 0.000 | -41.22 | 558.86 |
| 905 | 2025.09.21 21:10 | close at stop | 432 | 0.01 | 201.544 | 0.000 | 0.000 | -42.18 | 516.68 |
| 906 | 2025.09.21 21:10 | close at stop | 431 | 0.01 | 201.544 | 0.000 | 0.000 | -43.18 | 473.50 |
| 907 | 2025.09.21 21:10 | close at stop | 430 | 0.01 | 201.544 | 0.000 | 0.000 | -44.18 | 429.33 |
| 908 | 2025.09.21 21:10 | close at stop | 429 | 0.01 | 201.544 | 0.000 | 0.000 | -45.27 | 384.06 |
| 909 | 2025.09.21 21:10 | close at stop | 428 | 0.01 | 201.544 | 0.000 | 0.000 | -46.29 | 337.78 |
| 910 | 2025.09.21 21:10 | close at stop | 427 | 0.01 | 201.544 | 0.000 | 0.000 | -49.34 | 288.44 |
| 911 | 2025.09.21 21:10 | close at stop | 425 | 0.01 | 201.544 | 0.000 | 0.000 | -47.34 | 241.11 |
| 912 | 2025.09.21 21:10 | close at stop | 424 | 0.01 | 201.544 | 0.000 | 0.000 | -48.35 | 192.76 |